Home
rdate:2025-07-14
[銘柄コード] 6570
[銘柄名] 共和コーポレーション
[銘柄名en] KyOwa CORPORATION CO.,LTD.
[銘柄概要] アミューズメント施設運営やゲーム機器の販売。業界、高シェア。長野から全国展開。
[URL] https://www.kyowa-corp.co.jp/
[比較銘柄] 9166(ＧＥＮＤＡ) 7035(アンファク) 6578(コレックＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 59.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [7.4]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.4]
07-08 r5_per_005_008 [7.2]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.5]
06-27 r5_per_005_008 [7.5]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.6]
06-24 r5_per_005_008 [7.6]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_1.2_1.4 [1.21]
07-10 r6_pbr_1.2_1.4 [1.21]
07-09 r6_pbr_1.2_1.4 [1.2]
07-08 r6_pbr_001_1.2 [1.18]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_001_1.2 [1.18]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_1.2_1.4 [1.21]
06-30 r6_pbr_1.2_1.4 [1.23]
06-27 r6_pbr_1.2_1.4 [1.23]
06-26 r6_pbr_1.2_1.4 [1.23]
06-25 r6_pbr_1.2_1.4 [1.23]
06-24 r6_pbr_1.2_1.4 [1.23]
06-23 r6_pbr_1.2_1.4 [1.23]
06-20 r6_pbr_1.2_1.4 [1.24]
06-19 r6_pbr_1.2_1.4 [1.28]
06-18 r6_pbr_1.2_1.4 [1.23]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.21]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.03]
07-11 r7_yield_002_2.5 [2.03]
07-10 r7_yield_002_2.5 [2.03]
07-09 r7_yield_002_2.5 [2.04]
07-08 r7_yield_002_2.5 [2.08]
07-07 r7_yield_002_2.5 [2.06]
07-04 r7_yield_002_2.5 [2.04]
07-03 r7_yield_002_2.5 [2.08]
07-02 r7_yield_002_2.5 [2.06]
07-01 r7_yield_002_2.5 [2.03]
06-30 r7_yield_002_2.5 [2]
06-27 r7_yield_1.8_002 [1.99]
06-26 r7_yield_1.8_002 [1.99]
06-25 r7_yield_1.8_002 [1.99]
06-24 r7_yield_1.8_002 [1.99]
06-23 r7_yield_1.8_002 [1.99]
06-20 r7_yield_1.8_002 [1.97]
06-19 r7_yield_1.8_002 [1.92]
06-18 r7_yield_002_2.5 [2]
06-17 r7_yield_002_2.5 [2]
06-16 r7_yield_002_2.5 [2.02]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [110]
07-11 r8_mratio_0100_1000 [110]
07-10 r8_mratio_0100_1000 [110]
07-09 r8_mratio_0100_1000 [110]
07-08 r8_mratio_0100_1000 [117]
07-07 r8_mratio_0100_1000 [117]
07-04 r8_mratio_0100_1000 [117]
07-03 r8_mratio_0100_1000 [117]
07-02 r8_mratio_0100_1000 [117]
07-01 r8_mratio_0100_1000 [122]
06-30 r8_mratio_0100_1000 [122]
06-27 r8_mratio_0100_1000 [122]
06-26 r8_mratio_0100_1000 [122]
06-25 r8_mratio_0100_1000 [122]
06-24 r8_mratio_0100_1000 [212]
06-23 r8_mratio_0100_1000 [212]
06-20 r8_mratio_0100_1000 [212]
06-19 r8_mratio_0100_1000 [212]
06-18 r8_mratio_0100_1000 [212]
06-17 r8_mratio_0100_1000 [109]
06-16 r8_mratio_0100_1000 [109]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.673]
07-11 r11_rstrength_n002_n001 [-1.54]
07-10 r11_rstrength_00.2_00.5 [0.408]
07-09 r11_rstrength_n0.5_n0.2 [-0.308]
07-08 r11_rstrength_n005_n002 [-2.301]
07-07 r11_rstrength_n002_n001 [-1.325]
07-04 r11_rstrength_0002_0005 [3.825]
07-03 r11_rstrength_n005_n002 [-2.901]
07-02 r11_rstrength_0002_0005 [3.181]
07-01 r11_rstrength_0001_0002 [1.176]
06-30 r11_rstrength_0002_0005 [2.938]
06-27 r11_rstrength_0002_0005 [4.476]
06-26 r11_rstrength_n010_n005 [-8.087]
06-25 r11_rstrength_m000_n010 [-10.011]
06-24 r11_rstrength_00.7_0001 [0.788]
06-23 r11_rstrength_n002_n001 [-1.778]
06-20 r11_rstrength_n005_n002 [-3.218]
06-19 r11_rstrength_0002_0005 [2.099]
06-18 r11_rstrength_n002_n001 [-1.234]
06-17 r11_rstrength_n002_n001 [-1.432]
06-16 r11_rstrength_n0.2_0000 [-0.014]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.405]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.817]
07-09 r14_atratio_0001_0002 [1.767]
07-08 r14_atratio_n002_n001 [-1.029]
07-07 r14_atratio_n002_n001 [-1.018]
07-04 r14_atratio_0002_0003 [2.292]
07-03 r14_atratio_n002_n001 [-1.133]
07-02 r14_atratio_n002_n001 [-1.421]
07-01 r14_atratio_n002_n001 [-1.598]
06-30 r14_atratio_n0.5_0000 [-0.299]
06-27 r14_atratio_n0.5_0000 [-0.298]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.099]
06-23 r14_atratio_n002_n001 [-1.082]
06-20 r14_atratio_n003_n002 [-2.586]
06-19 r14_atratio_0003_0005 [4.296]
06-18 r14_atratio_0000_00.5 [0.1]
06-17 r14_atratio_00.5_0001 [0.908]
06-16 r14_atratio_00.5_0001 [0.711]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0500_1000 [650]
07-11 r15_vratio_n075_n050 [-69.231]
07-10 r15_vratio_n075_n050 [-61.765]
07-09 r15_vratio_0000_0025 [9.677]
07-08 r15_vratio_n025_0000 [-3.125]
07-07 r15_vratio_0050_0075 [68.421]
07-04 r15_vratio_n075_n050 [-73.611]
07-03 r15_vratio_0300_0500 [323.529]
07-02 r15_vratio_0100_0200 [142.857]
07-01 r15_vratio_n075_n050 [-74.074]
06-30 r15_vratio_0075_0100 [92.857]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_n100_n075 [-87.273]
06-25 r15_vratio_0500_1000 [816.667]
06-24 r15_vratio_n100_n075 [-86.667]
06-23 r15_vratio_n025_0000 [-10]
06-20 r15_vratio_0025_0050 [38.889]
06-19 r15_vratio_0050_0075 [50]
06-18 r15_vratio_n025_0000 [-17.241]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n050_n025 [-50]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.347]
07-11 r16_ma5_dratio_000_005 [0.982]
07-10 r16_ma5_dratio_000_005 [1.086]
07-09 r16_ma5_dratio_000_005 [0.824]
07-08 r16_ma5_dratio_n05_000 [-0.763]
07-07 r16_ma5_dratio_n05_000 [-0.205]
07-04 r16_ma5_dratio_000_005 [0.225]
07-03 r16_ma5_dratio_n05_000 [-2.459]
07-02 r16_ma5_dratio_n05_000 [-2.275]
07-01 r16_ma5_dratio_n05_000 [-1.579]
06-30 r16_ma5_dratio_n05_000 [-0.418]
06-27 r16_ma5_dratio_n05_000 [-0.219]
06-26 r16_ma5_dratio_n05_000 [-0.178]
06-25 r16_ma5_dratio_n05_000 [-0.905]
06-24 r16_ma5_dratio_n05_000 [-0.788]
06-23 r16_ma5_dratio_n05_000 [-0.75]
06-20 r16_ma5_dratio_000_005 [0.633]
06-19 r16_ma5_dratio_000_005 [3.984]
06-18 r16_ma5_dratio_000_005 [0.684]
06-17 r16_ma5_dratio_000_005 [0.969]
06-16 r16_ma5_dratio_000_005 [0.527]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.635]
07-11 r17_ma10_dratio_000_005 [0.858]
07-10 r17_ma10_dratio_000_005 [0.683]
07-09 r17_ma10_dratio_n05_000 [-0.336]
07-08 r17_ma10_dratio_n05_000 [-2.345]
07-07 r17_ma10_dratio_n05_000 [-1.778]
07-04 r17_ma10_dratio_n05_000 [-1.108]
07-03 r17_ma10_dratio_n05_000 [-3.663]
07-02 r17_ma10_dratio_n05_000 [-3.373]
07-01 r17_ma10_dratio_n05_000 [-2.272]
06-30 r17_ma10_dratio_n05_000 [-0.832]
06-27 r17_ma10_dratio_n05_000 [-0.436]
06-26 r17_ma10_dratio_000_005 [0.06]
06-25 r17_ma10_dratio_000_005 [0.179]
06-24 r17_ma10_dratio_000_005 [0.429]
06-23 r17_ma10_dratio_000_005 [0.63]
06-20 r17_ma10_dratio_000_005 [1.955]
06-19 r17_ma10_dratio_005_007 [5.041]
06-18 r17_ma10_dratio_000_005 [1.408]
06-17 r17_ma10_dratio_000_005 [1.605]
06-16 r17_ma10_dratio_000_005 [0.865]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.871]
07-11 r18_ma25_dratio_n05_000 [-0.472]
07-10 r18_ma25_dratio_n05_000 [-0.448]
07-09 r18_ma25_dratio_n05_000 [-1.211]
07-08 r18_ma25_dratio_n05_000 [-2.899]
07-07 r18_ma25_dratio_n05_000 [-1.973]
07-04 r18_ma25_dratio_n05_000 [-0.996]
07-03 r18_ma25_dratio_n05_000 [-3.218]
07-02 r18_ma25_dratio_n05_000 [-2.219]
07-01 r18_ma25_dratio_n05_000 [-0.842]
06-30 r18_ma25_dratio_000_005 [0.802]
06-27 r18_ma25_dratio_000_005 [1.153]
06-26 r18_ma25_dratio_000_005 [1.565]
06-25 r18_ma25_dratio_000_005 [1.656]
06-24 r18_ma25_dratio_000_005 [1.824]
06-23 r18_ma25_dratio_000_005 [1.871]
06-20 r18_ma25_dratio_000_005 [3.24]
06-19 r18_ma25_dratio_005_007 [6.426]
06-18 r18_ma25_dratio_000_005 [2.595]
06-17 r18_ma25_dratio_000_005 [2.898]
06-16 r18_ma25_dratio_000_005 [2.38]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.086]
07-11 r19_ma50_dratio_000_005 [1.679]
07-10 r19_ma50_dratio_000_005 [1.855]
07-09 r19_ma50_dratio_000_005 [1.164]
07-08 r19_ma50_dratio_n05_000 [-0.486]
07-07 r19_ma50_dratio_000_005 [0.663]
07-04 r19_ma50_dratio_000_005 [1.804]
07-03 r19_ma50_dratio_n05_000 [-0.367]
07-02 r19_ma50_dratio_000_005 [0.854]
07-01 r19_ma50_dratio_000_005 [2.399]
06-30 r19_ma50_dratio_000_005 [4.245]
06-27 r19_ma50_dratio_000_005 [4.756]
06-26 r19_ma50_dratio_005_007 [5.247]
06-25 r19_ma50_dratio_005_007 [5.494]
06-24 r19_ma50_dratio_005_007 [5.822]
06-23 r19_ma50_dratio_005_007 [6.055]
06-20 r19_ma50_dratio_007_010 [7.61]
06-19 r19_ma50_dratio_010_015 [10.922]
06-18 r19_ma50_dratio_005_007 [6.926]
06-17 r19_ma50_dratio_007_010 [7.121]
06-16 r19_ma50_dratio_005_007 [6.353]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.532]
07-11 r20_ma75_dratio_000_005 [3.946]
07-10 r20_ma75_dratio_000_005 [3.939]
07-09 r20_ma75_dratio_000_005 [3.09]
07-08 r20_ma75_dratio_000_005 [1.284]
07-07 r20_ma75_dratio_000_005 [2.309]
07-04 r20_ma75_dratio_000_005 [3.35]
07-03 r20_ma75_dratio_000_005 [1.048]
07-02 r20_ma75_dratio_000_005 [2.172]
07-01 r20_ma75_dratio_000_005 [3.622]
06-30 r20_ma75_dratio_005_007 [5.309]
06-27 r20_ma75_dratio_005_007 [5.693]
06-26 r20_ma75_dratio_005_007 [6.058]
06-25 r20_ma75_dratio_005_007 [6.107]
06-24 r20_ma75_dratio_005_007 [6.147]
06-23 r20_ma75_dratio_005_007 [6.145]
06-20 r20_ma75_dratio_007_010 [7.43]
06-19 r20_ma75_dratio_010_015 [10.401]
06-18 r20_ma75_dratio_005_007 [6.02]
06-17 r20_ma75_dratio_005_007 [6.019]
06-16 r20_ma75_dratio_005_007 [5.165]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.127]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.256]
07-09 r21_mrstrength_0001_0002 [1.433]
07-08 r21_mrstrength_n002_n001 [-1.284]
07-07 r21_mrstrength_n0.5_n0.2 [-0.457]
07-04 r21_mrstrength_0002_0005 [2.229]
07-03 r21_mrstrength_n002_n001 [-1.192]
07-02 r21_mrstrength_n001_n0.5 [-0.861]
07-01 r21_mrstrength_n0.5_n0.2 [-0.36]
06-30 r21_mrstrength_n002_n001 [-1.137]
06-27 r21_mrstrength_n002_n001 [-1.728]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.039]
06-23 r21_mrstrength_n001_n0.5 [-0.954]
06-20 r21_mrstrength_n005_n002 [-2.365]
06-19 r21_mrstrength_0005_0010 [5.316]
06-18 r21_mrstrength_n001_n0.5 [-0.804]
06-17 r21_mrstrength_00.2_00.5 [0.32]
06-16 r21_mrstrength_n001_n0.5 [-0.55]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.013]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n002_n001 [-1.43]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.206]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.104]
07-03 r23_gratio_n001_n0.5 [-0.824]
07-02 r23_gratio_n002_n001 [-1.117]
07-01 r23_gratio_n002_n001 [-1.099]
06-30 r23_gratio_n0.5_0000 [-0.299]
06-27 r23_gratio_0000_00.5 [0.298]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.589]
06-24 r23_gratio_0002_0003 [2.087]
06-23 r23_gratio_n002_n001 [-1.082]
06-20 r23_gratio_0000_00.5 [0.096]
06-19 r23_gratio_0000_00.5 [0.1]
06-18 r23_gratio_n001_n0.5 [-0.6]
06-17 r23_gratio_0000_00.5 [0.303]
06-16 r23_gratio_0000_00.5 [0.102]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.025]
07-11 r24_volaratio_0.5_001 [0.714]
07-10 r24_volaratio_002_2.5 [2.28]
07-09 r24_volaratio_1.5_002 [1.979]
07-08 r24_volaratio_1.5_002 [1.767]
07-07 r24_volaratio_1.5_002 [1.867]
07-04 r24_volaratio_002_2.5 [2.185]
07-03 r24_volaratio_001_1.5 [1.354]
07-02 r24_volaratio_2.5_003 [2.708]
07-01 r24_volaratio_001_1.5 [1.015]
06-30 r24_volaratio_000_0.5 [0.4]
06-27 r24_volaratio_0.5_001 [0.598]
06-26 r24_volaratio_000_0.5 [0.397]
06-25 r24_volaratio_002_2.5 [2.087]
06-24 r24_volaratio_1.5_002 [1.986]
06-23 r24_volaratio_000_0.5 [0.398]
06-20 r24_volaratio_2.5_003 [2.753]
06-19 r24_volaratio_004_005 [4.192]
06-18 r24_volaratio_001_1.5 [1.009]
06-17 r24_volaratio_0.5_001 [0.806]
06-16 r24_volaratio_0.5_001 [0.711]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:57 6570 etc relac 986 976 977 983 3000 -4 -0.405 650 -0.278
2025-07-11 14:05 6570 etc relac 987 980 987 987 400 0 0 -69.231 -0.193
2025-07-10 13:16 6570 etc relac 987 965 965 987 1300 8 0.817 -61.765 -0.439
2025-07-09 15:24 6570 etc relac 979 960 962 979 3400 17 1.767 9.677 0.334
2025-07-08 14:13 6570 etc relac 979 962 970 962 3100 -10 -1.029 -3.125 0.255
2025-07-07 15:30 6570 etc relac 982 964 982 972 3200 -10 -1.018 68.421 -0.561
2025-07-04 13:44 6570 etc relac 982 961 961 982 1900 22 2.292 -73.611 0.063
2025-07-03 15:30 6570 etc relac 973 960 963 960 7200 -11 -1.133 323.529 0.059
2025-07-02 15:30 6570 etc relac 986 960 974 971 1700 -14 -1.421 142.857 -0.56
2025-07-01 14:47 6570 etc relac 995 985 990 985 700 -16 -1.598 -74.074 -1.238
2025-06-30 13:30 6570 etc relac 1004 1000 1001 1001 2700 -3 -0.299 92.857 0.838
2025-06-27 13:27 6570 etc relac 1010 1004 1010 1004 1400 -3 -0.298 100 1.43
2025-06-26 15:15 6570 etc relac 1011 1007 1007 1007 700 0 0 -87.273 1.65
2025-06-25 14:58 6570 etc relac 1027 1006 1023 1007 5500 0 0 816.667 0.391
2025-06-24 14:44 6570 etc relac 1027 1007 1027 1007 600 1 0.099 -86.667 1.138
2025-06-23 15:24 6570 etc relac 1008 1004 1006 1006 4500 -11 -1.082 -10 -0.128
2025-06-20 14:06 6570 etc relac 1045 1017 1045 1017 5000 -27 -2.586 38.889 -0.221
2025-06-19 15:30 6570 etc relac 1044 1002 1002 1044 3600 43 4.296 50 -1.02
2025-06-18 15:15 6570 etc relac 1001 991 994 1001 2400 1 0.1 -17.241 0.904
2025-06-17 15:09 6570 etc relac 1000 992 994 1000 2900 9 0.908 0 0.588
2025-06-16 15:14 6570 etc relac 991 984 985 991 2900 7 0.711 -50 1.261


relastats
r2_アミューズメントrdate
0.371 2025-07-14
0.619 2025-07-11
0.077 2025-07-10
1.091 2025-07-09
0.466 2025-07-08
0.097 2025-07-07
0.415 2025-07-04
-0.72 2025-07-03
-1.863 2025-07-02
-1.282 2025-07-01
0.083 2025-06-30
0.601 2025-06-27
0.003 2025-06-26
0.15 2025-06-25
0.371 2025-06-24
0.196 2025-06-23
-1.288 2025-06-20
1.477 2025-06-19
1.183 2025-06-18
2.045 2025-06-17
1.468 2025-06-16

相関係数6570 (-0.81%:-0.81%)
(3%:3%) 日経平均 -0.54
(4.08%:4.08%) r2_アミューズメント 0.652