Home
rdate:2025-07-14
[銘柄コード] 6460
[銘柄名] セガサミーホールディングス
[銘柄名en] SEGA SAMMY HOLDINGS INC.
[銘柄概要] セガとサミーが統合。ゲーム、アミューズメント機・運営。コンテンツ事業に強み。リゾート運営も。
[URL] https://www.segasammy.co.jp/ja/
[比較銘柄] 6417(ＳＡＮＫＹＯ) 6425(ユニバーサル) 9766(コナミＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,759億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_パチンコ・パチスロ 16:47 26 0.055 8.14 1.289 0.083 -0.138 0.137
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_プレイステーション 16:49 14 -0.581 -0.735 0.89 -0.414 -0.49 -0.202
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_妖怪ウォッチ 16:49 9 -1.095 -13.165 1.029 -0.408 -0.594 -0.322
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_ギャンブル 16:48 23 -0.065 -5.978 0.825 -0.029 -0.308 -0.023
r2_フェイスブック 16:46 14 0.029 5.951 1.327 -0.077 -0.391 0.033
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_玩具 16:48 13 -0.473 22.35 1.484 -0.073 -0.386 0.18
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_バスケットボール 16:46 19 0.041 6.644 1.008 -0.047 -0.23 0.133
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [17.3]
07-10 r5_per_015_018 [17.4]
07-09 r5_per_015_018 [17.9]
07-08 r5_per_018_020 [18.3]
07-07 r5_per_018_020 [18.6]
07-04 r5_per_018_020 [18.6]
07-03 r5_per_018_020 [18.5]
07-02 r5_per_018_020 [18.9]
07-01 r5_per_018_020 [19.5]
06-30 r5_per_018_020 [19.3]
06-27 r5_per_018_020 [19.4]
06-26 r5_per_018_020 [19.8]
06-25 r5_per_020_025 [20]
06-24 r5_per_018_020 [19.9]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [20.3]
06-19 r5_per_020_025 [20.9]
06-18 r5_per_018_020 [18.1]
06-17 r5_per_015_018 [17.8]
06-16 r5_per_015_018 [17.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.6_1.8 [1.68]
07-11 r6_pbr_1.6_1.8 [1.7]
07-10 r6_pbr_1.6_1.8 [1.71]
07-09 r6_pbr_1.6_1.8 [1.76]
07-08 r6_pbr_1.8_002 [1.8]
07-07 r6_pbr_1.8_002 [1.83]
07-04 r6_pbr_1.8_002 [1.83]
07-03 r6_pbr_1.8_002 [1.82]
07-02 r6_pbr_1.8_002 [1.86]
07-01 r6_pbr_1.8_002 [1.92]
06-30 r6_pbr_1.8_002 [1.9]
06-27 r6_pbr_1.8_002 [1.91]
06-26 r6_pbr_1.8_002 [1.95]
06-25 r6_pbr_1.8_002 [1.96]
06-24 r6_pbr_1.8_002 [1.96]
06-23 r6_pbr_002_003 [2.03]
06-20 r6_pbr_002_003 [2]
06-19 r6_pbr_002_003 [2.06]
06-18 r6_pbr_1.6_1.8 [1.78]
06-17 r6_pbr_1.6_1.8 [1.75]
06-16 r6_pbr_1.6_1.8 [1.74]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.8_002 [1.8]
07-11 r7_yield_1.6_1.8 [1.78]
07-10 r7_yield_1.6_1.8 [1.77]
07-09 r7_yield_1.6_1.8 [1.72]
07-08 r7_yield_1.6_1.8 [1.69]
07-07 r7_yield_1.6_1.8 [1.66]
07-04 r7_yield_1.6_1.8 [1.66]
07-03 r7_yield_1.6_1.8 [1.66]
07-02 r7_yield_1.6_1.8 [1.63]
07-01 r7_yield_1.4_1.6 [1.58]
06-30 r7_yield_1.4_1.6 [1.59]
06-27 r7_yield_1.4_1.6 [1.59]
06-26 r7_yield_1.4_1.6 [1.55]
06-25 r7_yield_1.4_1.6 [1.54]
06-24 r7_yield_1.4_1.6 [1.54]
06-23 r7_yield_1.4_1.6 [1.52]
06-20 r7_yield_1.4_1.6 [1.54]
06-19 r7_yield_1.4_1.6 [1.5]
06-18 r7_yield_1.6_1.8 [1.73]
06-17 r7_yield_1.6_1.8 [1.76]
06-16 r7_yield_1.6_1.8 [1.77]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.42]
07-11 r8_mratio_0001_1.50 [1.42]
07-10 r8_mratio_0001_1.50 [1.42]
07-09 r8_mratio_0001_1.50 [1.42]
07-08 r8_mratio_0.50_0001 [0.84]
07-07 r8_mratio_0.50_0001 [0.84]
07-04 r8_mratio_0.50_0001 [0.84]
07-03 r8_mratio_0.50_0001 [0.84]
07-02 r8_mratio_0.50_0001 [0.84]
07-01 r8_mratio_0.50_0001 [0.5]
06-30 r8_mratio_0.50_0001 [0.5]
06-27 r8_mratio_0.50_0001 [0.5]
06-26 r8_mratio_0.50_0001 [0.5]
06-25 r8_mratio_0.50_0001 [0.5]
06-24 r8_mratio_0003_0005 [3.5]
06-23 r8_mratio_0003_0005 [3.5]
06-20 r8_mratio_0003_0005 [3.5]
06-19 r8_mratio_0003_0005 [3.5]
06-18 r8_mratio_0003_0005 [3.5]
06-17 r8_mratio_0005_0010 [7.05]
06-16 r8_mratio_0005_0010 [7.05]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.084]
07-11 r11_rstrength_n0.5_n0.2 [-0.395]
07-10 r11_rstrength_n005_n002 [-2.574]
07-09 r11_rstrength_n005_n002 [-2.435]
07-08 r11_rstrength_n002_n001 [-1.375]
07-07 r11_rstrength_n0.2_0000 [-0.052]
07-04 r11_rstrength_0000_00.2 [0.099]
07-03 r11_rstrength_n002_n001 [-1.352]
07-02 r11_rstrength_n001_n0.5 [-0.697]
07-01 r11_rstrength_0001_0002 [1.107]
06-30 r11_rstrength_n001_n0.5 [-0.981]
06-27 r11_rstrength_n005_n002 [-2.522]
06-26 r11_rstrength_n001_n0.5 [-0.9]
06-25 r11_rstrength_n0.5_n0.2 [-0.335]
06-24 r11_rstrength_n005_n002 [-2.156]
06-23 r11_rstrength_00.7_0001 [0.929]
06-20 r11_rstrength_n002_n001 [-1.814]
06-19 r11_rstrength_0010_p000 [14.706]
06-18 r11_rstrength_0001_0002 [1.009]
06-17 r11_rstrength_n001_n0.5 [-0.951]
06-16 r11_rstrength_0002_0005 [2.13]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n6 [na]
07-11 r13_cont_n5 [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 4 -0.576 -10.468 0.283 -0.773 -0.959 -0.906
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.908]
07-11 r14_atratio_n001_n0.5 [-0.613]
07-10 r14_atratio_n005_n003 [-3.062]
07-09 r14_atratio_n002_n001 [-1.901]
07-08 r14_atratio_n002_n001 [-1.539]
07-07 r14_atratio_n0.5_0000 [-0.151]
07-04 r14_atratio_0000_00.5 [0.424]
07-03 r14_atratio_n003_n002 [-2.335]
07-02 r14_atratio_n003_n002 [-2.675]
07-01 r14_atratio_00.5_0001 [0.608]
06-30 r14_atratio_n0.5_0000 [-0.375]
06-27 r14_atratio_n003_n002 [-2.144]
06-26 r14_atratio_n001_n0.5 [-0.617]
06-25 r14_atratio_0000_00.5 [0.14]
06-24 r14_atratio_n002_n001 [-1.684]
06-23 r14_atratio_0001_0002 [1.599]
06-20 r14_atratio_n003_n002 [-2.729]
06-19 r14_atratio_0015_p000 [15.324]
06-18 r14_atratio_0001_0002 [1.598]
06-17 r14_atratio_00.5_0001 [0.579]
06-16 r14_atratio_0002_0003 [2.742]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.513]
07-11 r15_vratio_n050_n025 [-35.043]
07-10 r15_vratio_0025_0050 [29.587]
07-09 r15_vratio_0000_0025 [7.025]
07-08 r15_vratio_0025_0050 [37.483]
07-07 r15_vratio_n025_0000 [-6.284]
07-04 r15_vratio_n025_0000 [-17.726]
07-03 r15_vratio_n025_0000 [-5.306]
07-02 r15_vratio_n050_n025 [-39.858]
07-01 r15_vratio_0025_0050 [41.36]
06-30 r15_vratio_n075_n050 [-65.034]
06-27 r15_vratio_0100_0200 [193.665]
06-26 r15_vratio_0000_0025 [4.969]
06-25 r15_vratio_n050_n025 [-31.729]
06-24 r15_vratio_n025_0000 [-9.747]
06-23 r15_vratio_n075_n050 [-53.739]
06-20 r15_vratio_n075_n050 [-52.598]
06-19 r15_vratio_0300_0500 [453.344]
06-18 r15_vratio_0075_0100 [91.54]
06-17 r15_vratio_n050_n025 [-29.269]
06-16 r15_vratio_n025_0000 [-5.735]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.719]
07-11 r16_ma5_dratio_n05_000 [-3.415]
07-10 r16_ma5_dratio_n05_000 [-4.23]
07-09 r16_ma5_dratio_n05_000 [-2.421]
07-08 r16_ma5_dratio_n05_000 [-1.628]
07-07 r16_ma5_dratio_n05_000 [-1.364]
07-04 r16_ma5_dratio_n05_000 [-2.043]
07-03 r16_ma5_dratio_n05_000 [-3.313]
07-02 r16_ma5_dratio_n05_000 [-2.372]
07-01 r16_ma5_dratio_n05_000 [-0.737]
06-30 r16_ma5_dratio_n05_000 [-1.813]
06-27 r16_ma5_dratio_n05_000 [-2.37]
06-26 r16_ma5_dratio_n05_000 [-0.773]
06-25 r16_ma5_dratio_n05_000 [-0.829]
06-24 r16_ma5_dratio_000_005 [1.217]
06-23 r16_ma5_dratio_005_007 [5.548]
06-20 r16_ma5_dratio_007_010 [7.083]
06-19 r16_ma5_dratio_010_015 [13.763]
06-18 r16_ma5_dratio_000_005 [3.464]
06-17 r16_ma5_dratio_000_005 [3.824]
06-16 r16_ma5_dratio_000_005 [4.461]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.988]
07-11 r17_ma10_dratio_n07_n05 [-6.28]
07-10 r17_ma10_dratio_n07_n05 [-6.794]
07-09 r17_ma10_dratio_n07_n05 [-5.109]
07-08 r17_ma10_dratio_n05_000 [-4.309]
07-07 r17_ma10_dratio_n05_000 [-3.658]
07-04 r17_ma10_dratio_n05_000 [-4.372]
07-03 r17_ma10_dratio_n07_n05 [-5.449]
07-02 r17_ma10_dratio_n05_000 [-4.178]
07-01 r17_ma10_dratio_n05_000 [-0.969]
06-30 r17_ma10_dratio_n05_000 [-0.581]
06-27 r17_ma10_dratio_000_005 [0.793]
06-26 r17_ma10_dratio_000_005 [4.34]
06-25 r17_ma10_dratio_005_007 [6.968]
06-24 r17_ma10_dratio_007_010 [9.049]
06-23 r17_ma10_dratio_010_015 [13.032]
06-20 r17_ma10_dratio_010_015 [13.54]
06-19 r17_ma10_dratio_015_020 [19.311]
06-18 r17_ma10_dratio_005_007 [6.261]
06-17 r17_ma10_dratio_005_007 [5.574]
06-16 r17_ma10_dratio_005_007 [6.334]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-7.012]
07-11 r18_ma25_dratio_n07_n05 [-6.07]
07-10 r18_ma25_dratio_n07_n05 [-5.262]
07-09 r18_ma25_dratio_n05_000 [-1.972]
07-08 r18_ma25_dratio_000_005 [0.297]
07-07 r18_ma25_dratio_000_005 [2.514]
07-04 r18_ma25_dratio_000_005 [3.392]
07-03 r18_ma25_dratio_000_005 [3.715]
07-02 r18_ma25_dratio_005_007 [6.976]
07-01 r18_ma25_dratio_010_015 [10.799]
06-30 r18_ma25_dratio_010_015 [11.129]
06-27 r18_ma25_dratio_010_015 [12.548]
06-26 r18_ma25_dratio_015_020 [16.09]
06-25 r18_ma25_dratio_015_020 [17.993]
06-24 r18_ma25_dratio_015_020 [19.039]
06-23 r18_ma25_dratio_020_030 [22.197]
06-20 r18_ma25_dratio_020_030 [21.396]
06-19 r18_ma25_dratio_020_030 [25.799]
06-18 r18_ma25_dratio_010_015 [10.255]
06-17 r18_ma25_dratio_007_010 [8.707]
06-16 r18_ma25_dratio_007_010 [8.062]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.837]
07-11 r19_ma50_dratio_000_005 [0.147]
07-10 r19_ma50_dratio_000_005 [0.823]
07-09 r19_ma50_dratio_000_005 [4.203]
07-08 r19_ma50_dratio_005_007 [6.507]
07-07 r19_ma50_dratio_007_010 [8.508]
07-04 r19_ma50_dratio_007_010 [9.01]
07-03 r19_ma50_dratio_007_010 [8.915]
07-02 r19_ma50_dratio_010_015 [11.898]
07-01 r19_ma50_dratio_015_020 [15.363]
06-30 r19_ma50_dratio_015_020 [15.156]
06-27 r19_ma50_dratio_015_020 [16.102]
06-26 r19_ma50_dratio_015_020 [19.166]
06-25 r19_ma50_dratio_020_030 [20.474]
06-24 r19_ma50_dratio_020_030 [20.899]
06-23 r19_ma50_dratio_020_030 [23.583]
06-20 r19_ma50_dratio_020_030 [22.453]
06-19 r19_ma50_dratio_020_030 [26.652]
06-18 r19_ma50_dratio_010_015 [10.69]
06-17 r19_ma50_dratio_007_010 [9.288]
06-16 r19_ma50_dratio_007_010 [8.88]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.975]
07-11 r20_ma75_dratio_000_005 [2.928]
07-10 r20_ma75_dratio_000_005 [3.603]
07-09 r20_ma75_dratio_005_007 [6.932]
07-08 r20_ma75_dratio_007_010 [9.094]
07-07 r20_ma75_dratio_010_015 [10.959]
07-04 r20_ma75_dratio_010_015 [11.302]
07-03 r20_ma75_dratio_010_015 [11.016]
07-02 r20_ma75_dratio_010_015 [13.853]
07-01 r20_ma75_dratio_015_020 [17.243]
06-30 r20_ma75_dratio_015_020 [16.837]
06-27 r20_ma75_dratio_015_020 [17.612]
06-26 r20_ma75_dratio_020_030 [20.487]
06-25 r20_ma75_dratio_020_030 [21.603]
06-24 r20_ma75_dratio_020_030 [21.797]
06-23 r20_ma75_dratio_020_030 [24.25]
06-20 r20_ma75_dratio_020_030 [22.698]
06-19 r20_ma75_dratio_020_030 [26.521]
06-18 r20_ma75_dratio_010_015 [10.104]
06-17 r20_ma75_dratio_007_010 [8.476]
06-16 r20_ma75_dratio_007_010 [7.946]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.63]
07-11 r21_mrstrength_n0.5_n0.2 [-0.42]
07-10 r21_mrstrength_n005_n002 [-2.623]
07-09 r21_mrstrength_n005_n002 [-2.235]
07-08 r21_mrstrength_n002_n001 [-1.794]
07-07 r21_mrstrength_00.2_00.5 [0.41]
07-04 r21_mrstrength_00.2_00.5 [0.361]
07-03 r21_mrstrength_n005_n002 [-2.394]
07-02 r21_mrstrength_n005_n002 [-2.115]
07-01 r21_mrstrength_0001_0002 [1.846]
06-30 r21_mrstrength_n002_n001 [-1.213]
06-27 r21_mrstrength_n005_n002 [-3.574]
06-26 r21_mrstrength_n005_n002 [-2.267]
06-25 r21_mrstrength_n0.5_n0.2 [-0.251]
06-24 r21_mrstrength_n005_n002 [-2.822]
06-23 r21_mrstrength_0001_0002 [1.727]
06-20 r21_mrstrength_n005_n002 [-2.508]
06-19 r21_mrstrength_0010_p000 [16.344]
06-18 r21_mrstrength_00.5_00.7 [0.694]
06-17 r21_mrstrength_n0.2_0000 [-0.009]
06-16 r21_mrstrength_0001_0002 [1.481]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.778]
07-11 r23_gratio_0000_00.5 [0.032]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.061]
07-08 r23_gratio_n0.5_0000 [-0.392]
07-07 r23_gratio_n001_n0.5 [-0.603]
07-04 r23_gratio_0000_00.5 [0.03]
07-03 r23_gratio_n0.5_0000 [-0.118]
07-02 r23_gratio_n002_n001 [-1.554]
07-01 r23_gratio_0002_0003 [2.026]
06-30 r23_gratio_0001_0002 [1.125]
06-27 r23_gratio_n0.5_0000 [-0.48]
06-26 r23_gratio_n001_n0.5 [-0.561]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.497]
06-23 r23_gratio_n001_n0.5 [-0.785]
06-20 r23_gratio_n0.5_0000 [-0.191]
06-19 r23_gratio_0002_0003 [2.203]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.032]
06-16 r23_gratio_0001_0002 [1.255]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.664]
07-11 r24_volaratio_003_004 [3.373]
07-10 r24_volaratio_004_005 [4.149]
07-09 r24_volaratio_003_004 [3.943]
07-08 r24_volaratio_002_2.5 [2.409]
07-07 r24_volaratio_2.5_003 [2.504]
07-04 r24_volaratio_001_1.5 [1.428]
07-03 r24_volaratio_2.5_003 [2.705]
07-02 r24_volaratio_002_2.5 [2.484]
07-01 r24_volaratio_004_005 [4.59]
06-30 r24_volaratio_002_2.5 [2.005]
06-27 r24_volaratio_003_004 [3.418]
06-26 r24_volaratio_002_2.5 [2.052]
06-25 r24_volaratio_1.5_002 [1.588]
06-24 r24_volaratio_002_2.5 [2.388]
06-23 r24_volaratio_004_005 [4.705]
06-20 r24_volaratio_2.5_003 [2.978]
06-19 r24_volaratio_010_015 [14.202]
06-18 r24_volaratio_003_004 [3.404]
06-17 r24_volaratio_001_1.5 [1.355]
06-16 r24_volaratio_002_2.5 [2.455]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6460 etc relac 3083 3003 3059 3055 950500 -28 -0.908 2.513 -0.278
2025-07-11 15:30 6460 etc relac 3187 3083 3103 3083 927200 -19 -0.613 -35.043 -0.193
2025-07-10 15:30 6460 etc relac 3213 3085 3200 3102 1427400 -98 -3.062 29.587 -0.439
2025-07-09 15:30 6460 etc relac 3295 3170 3260 3200 1101500 -62 -1.901 7.025 0.334
2025-07-08 15:30 6460 etc relac 3316 3238 3300 3262 1029200 -51 -1.539 37.483 0.255
2025-07-07 15:30 6460 etc relac 3357 3275 3298 3313 748600 -5 -0.151 -6.284 -0.561
2025-07-04 15:30 6460 etc relac 3338 3291 3305 3318 798800 14 0.424 -17.726 0.063
2025-07-03 15:30 6460 etc relac 3379 3290 3379 3304 970900 -79 -2.335 -5.306 0.059
2025-07-02 15:30 6460 etc relac 3466 3382 3422 3383 1025300 -93 -2.675 -39.858 -0.56
2025-07-01 15:30 6460 etc relac 3623 3464 3525 3476 1704800 21 0.608 41.36 -1.238
2025-06-30 15:30 6460 etc relac 3510 3441 3507 3455 1206000 -13 -0.375 -65.034 0.838
2025-06-27 15:30 6460 etc relac 3540 3423 3527 3468 3449100 -76 -2.144 193.665 1.43
2025-06-26 15:30 6460 etc relac 3581 3509 3546 3544 1174500 -22 -0.617 4.969 1.65
2025-06-25 15:30 6460 etc relac 3582 3526 3561 3566 1118900 5 0.14 -31.729 0.391
2025-06-24 15:30 6460 etc relac 3644 3559 3604 3561 1638900 -61 -1.684 -9.747 1.138
2025-06-23 15:30 6460 etc relac 3672 3507 3537 3622 1815900 57 1.599 -53.739 -0.128
2025-06-20 15:30 6460 etc relac 3665 3559 3658 3565 3925300 -100 -2.729 -52.598 -0.221
2025-06-19 15:30 6460 etc relac 3683 3225 3248 3665 8280800 487 15.324 453.344 -1.02
2025-06-18 15:30 6460 etc relac 3190 3085 3128 3178 1496500 50 1.598 91.54 0.904
2025-06-17 15:30 6460 etc relac 3141 3099 3109 3128 781300 18 0.579 -29.269 0.588
2025-06-16 15:30 6460 etc relac 3130 3055 3065 3110 1104600 83 2.742 -5.735 1.261


relastats
r2_パチンコ・パチスロrdate
0.055 2025-07-14
0.111 2025-07-11
-0.58 2025-07-10
0.767 2025-07-09
0.332 2025-07-08
0.107 2025-07-07
-0.024 2025-07-04
0.276 2025-07-03
-0.582 2025-07-02
-1.099 2025-07-01
0.107 2025-06-30
0.431 2025-06-27
0.304 2025-06-26
0.362 2025-06-25
0.4 2025-06-24
-0.711 2025-06-23
-0.382 2025-06-20
0.581 2025-06-19
0.278 2025-06-18
1.24 2025-06-17
0.31 2025-06-16

相関係数6460 (-1.77%:-1.77%)
(3%:3%) 日経平均 -0.153
(1.96%:1.96%) r2_パチンコ・パチスロ 0.191