Home
rdate:2025-07-14
[銘柄コード] 6454
[銘柄名] マックス
[銘柄名en] MAX CO., LTD.
[銘柄概要] ホチキスとくぎ打ち機最大手。消耗品が収益の柱。子会社で車椅子製販。
[URL] https://www.max-ltd.co.jp/
[比較銘柄] 6240(ヤマシン―Ｆ) 6326(クボタ) 6317(北川鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,257億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電動工具 16:49 14 0.161 75.859 1.059 0.238 0.112 0.252
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_事務機器 16:43 13 0.168 16.729 0.803 0.261 0.091 0.288
r2_タイムレコーダー 16:49 3 1.376 -1.604 0.432 1.242 0.839 0.753
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_コンプレッサー 16:50 18 0.395 -4.108 1.258 0.572 0.171 0.523
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.7]
07-11 r5_per_018_020 [19.5]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [18.9]
07-04 r5_per_018_020 [18.7]
07-03 r5_per_018_020 [18.9]
07-02 r5_per_018_020 [18.8]
07-01 r5_per_018_020 [18.9]
06-30 r5_per_018_020 [18.9]
06-27 r5_per_018_020 [18.8]
06-26 r5_per_018_020 [18.7]
06-25 r5_per_018_020 [18.6]
06-24 r5_per_018_020 [18.5]
06-23 r5_per_018_020 [18.7]
06-20 r5_per_018_020 [18.8]
06-19 r5_per_018_020 [18.9]
06-18 r5_per_018_020 [18.9]
06-17 r5_per_018_020 [19.1]
06-16 r5_per_018_020 [19.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.1]
07-11 r6_pbr_002_003 [2.08]
07-10 r6_pbr_002_003 [2.04]
07-09 r6_pbr_002_003 [2.06]
07-08 r6_pbr_002_003 [2.03]
07-07 r6_pbr_002_003 [2.02]
07-04 r6_pbr_1.8_002 [1.99]
07-03 r6_pbr_002_003 [2.02]
07-02 r6_pbr_002_003 [2]
07-01 r6_pbr_002_003 [2.01]
06-30 r6_pbr_002_003 [2.02]
06-27 r6_pbr_002_003 [2.01]
06-26 r6_pbr_002_003 [2]
06-25 r6_pbr_1.8_002 [1.99]
06-24 r6_pbr_1.8_002 [1.98]
06-23 r6_pbr_1.8_002 [1.99]
06-20 r6_pbr_002_003 [2.01]
06-19 r6_pbr_002_003 [2.01]
06-18 r6_pbr_002_003 [2.01]
06-17 r6_pbr_002_003 [2.03]
06-16 r6_pbr_002_003 [2.04]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.47]
07-11 r7_yield_2.5_003 [2.5]
07-10 r7_yield_2.5_003 [2.55]
07-09 r7_yield_2.5_003 [2.52]
07-08 r7_yield_2.5_003 [2.56]
07-07 r7_yield_2.5_003 [2.58]
07-04 r7_yield_2.5_003 [2.61]
07-03 r7_yield_2.5_003 [2.58]
07-02 r7_yield_2.5_003 [2.6]
07-01 r7_yield_2.5_003 [2.58]
06-30 r7_yield_2.5_003 [2.58]
06-27 r7_yield_2.5_003 [2.59]
06-26 r7_yield_2.5_003 [2.6]
06-25 r7_yield_2.5_003 [2.62]
06-24 r7_yield_2.5_003 [2.63]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.59]
06-19 r7_yield_2.5_003 [2.58]
06-18 r7_yield_2.5_003 [2.58]
06-17 r7_yield_2.5_003 [2.56]
06-16 r7_yield_2.5_003 [2.56]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.29]
07-11 r8_mratio_0.20_0.50 [0.29]
07-10 r8_mratio_0.20_0.50 [0.29]
07-09 r8_mratio_0.20_0.50 [0.29]
07-08 r8_mratio_0.20_0.50 [0.3]
07-07 r8_mratio_0.20_0.50 [0.3]
07-04 r8_mratio_0.20_0.50 [0.3]
07-03 r8_mratio_0.20_0.50 [0.3]
07-02 r8_mratio_0.20_0.50 [0.3]
07-01 r8_mratio_0.20_0.50 [0.25]
06-30 r8_mratio_0.20_0.50 [0.25]
06-27 r8_mratio_0.20_0.50 [0.25]
06-26 r8_mratio_0.20_0.50 [0.25]
06-25 r8_mratio_0.20_0.50 [0.25]
06-24 r8_mratio_0.20_0.50 [0.28]
06-23 r8_mratio_0.20_0.50 [0.28]
06-20 r8_mratio_0.20_0.50 [0.28]
06-19 r8_mratio_0.20_0.50 [0.28]
06-18 r8_mratio_0.20_0.50 [0.28]
06-17 r8_mratio_0.20_0.50 [0.24]
06-16 r8_mratio_0.20_0.50 [0.24]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.653]
07-11 r11_rstrength_0001_0002 [1.086]
07-10 r11_rstrength_00.5_00.7 [0.584]
07-09 r11_rstrength_n002_n001 [-1.42]
07-08 r11_rstrength_n001_n0.5 [-0.758]
07-07 r11_rstrength_0002_0005 [2.267]
07-04 r11_rstrength_n002_n001 [-1.141]
07-03 r11_rstrength_00.7_0001 [0.883]
07-02 r11_rstrength_n0.2_0000 [-0.144]
07-01 r11_rstrength_0001_0002 [1.122]
06-30 r11_rstrength_n0.5_n0.2 [-0.472]
06-27 r11_rstrength_n001_n0.5 [-0.534]
06-26 r11_rstrength_0000_00.2 [0.098]
06-25 r11_rstrength_00.7_0001 [0.834]
06-24 r11_rstrength_n002_n001 [-1.844]
06-23 r11_rstrength_n005_n002 [-2.534]
06-20 r11_rstrength_0001_0002 [1.525]
06-19 r11_rstrength_00.5_00.7 [0.536]
06-18 r11_rstrength_n005_n002 [-2.113]
06-17 r11_rstrength_n001_n0.5 [-0.955]
06-16 r11_rstrength_n0.5_n0.2 [-0.444]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.042]
07-11 r14_atratio_0002_0003 [2.019]
07-10 r14_atratio_n002_n001 [-1.052]
07-09 r14_atratio_0001_0002 [1.386]
07-08 r14_atratio_00.5_0001 [0.644]
07-07 r14_atratio_0001_0002 [1.415]
07-04 r14_atratio_n002_n001 [-1.183]
07-03 r14_atratio_00.5_0001 [0.649]
07-02 r14_atratio_n001_n0.5 [-0.538]
07-01 r14_atratio_n0.5_0000 [-0.215]
06-30 r14_atratio_0000_00.5 [0.431]
06-27 r14_atratio_00.5_0001 [0.542]
06-26 r14_atratio_00.5_0001 [0.655]
06-25 r14_atratio_0000_00.5 [0.439]
06-24 r14_atratio_n001_n0.5 [-0.654]
06-23 r14_atratio_n001_n0.5 [-0.757]
06-20 r14_atratio_n0.5_0000 [-0.431]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.959]
06-17 r14_atratio_n0.5_0000 [-0.106]
06-16 r14_atratio_n001_n0.5 [-0.53]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.158]
07-11 r15_vratio_n025_0000 [-22.51]
07-10 r15_vratio_0075_0100 [90.583]
07-09 r15_vratio_n050_n025 [-37.36]
07-08 r15_vratio_0000_0025 [14.347]
07-07 r15_vratio_0050_0075 [73.606]
07-04 r15_vratio_n075_n050 [-62.561]
07-03 r15_vratio_0200_0300 [200.628]
07-02 r15_vratio_n025_0000 [-4.97]
07-01 r15_vratio_n050_n025 [-40.614]
06-30 r15_vratio_0000_0025 [10]
06-27 r15_vratio_0025_0050 [38.489]
06-26 r15_vratio_n025_0000 [-10.754]
06-25 r15_vratio_0100_0200 [110.473]
06-24 r15_vratio_n025_0000 [-17.549]
06-23 r15_vratio_n075_n050 [-61.522]
06-20 r15_vratio_0050_0075 [64.841]
06-19 r15_vratio_n050_n025 [-28.445]
06-18 r15_vratio_0000_0025 [14.472]
06-17 r15_vratio_0000_0025 [10.915]
06-16 r15_vratio_n025_0000 [-17.593]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.891]
07-11 r16_ma5_dratio_000_005 [1.652]
07-10 r16_ma5_dratio_000_005 [0.513]
07-09 r16_ma5_dratio_000_005 [1.82]
07-08 r16_ma5_dratio_000_005 [1.012]
07-07 r16_ma5_dratio_000_005 [0.561]
07-04 r16_ma5_dratio_n05_000 [-0.82]
07-03 r16_ma5_dratio_000_005 [0.194]
07-02 r16_ma5_dratio_n05_000 [-0.281]
07-01 r16_ma5_dratio_000_005 [0.432]
06-30 r16_ma5_dratio_000_005 [1.02]
06-27 r16_ma5_dratio_000_005 [0.871]
06-26 r16_ma5_dratio_000_005 [0.37]
06-25 r16_ma5_dratio_n05_000 [-0.435]
06-24 r16_ma5_dratio_n05_000 [-1.149]
06-23 r16_ma5_dratio_n05_000 [-1.056]
06-20 r16_ma5_dratio_n05_000 [-0.751]
06-19 r16_ma5_dratio_n05_000 [-0.727]
06-18 r16_ma5_dratio_n05_000 [-1.023]
06-17 r16_ma5_dratio_n05_000 [-0.53]
06-16 r16_ma5_dratio_n05_000 [-0.191]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.257]
07-11 r17_ma10_dratio_000_005 [2.619]
07-10 r17_ma10_dratio_000_005 [0.944]
07-09 r17_ma10_dratio_000_005 [2.225]
07-08 r17_ma10_dratio_000_005 [1.208]
07-07 r17_ma10_dratio_000_005 [0.844]
07-04 r17_ma10_dratio_n05_000 [-0.412]
07-03 r17_ma10_dratio_000_005 [0.715]
07-02 r17_ma10_dratio_000_005 [0.076]
07-01 r17_ma10_dratio_000_005 [0.563]
06-30 r17_ma10_dratio_000_005 [0.681]
06-27 r17_ma10_dratio_000_005 [0.162]
06-26 r17_ma10_dratio_n05_000 [-0.561]
06-25 r17_ma10_dratio_n05_000 [-1.431]
06-24 r17_ma10_dratio_n05_000 [-2.23]
06-23 r17_ma10_dratio_n05_000 [-1.745]
06-20 r17_ma10_dratio_n05_000 [-1.017]
06-19 r17_ma10_dratio_n05_000 [-0.439]
06-18 r17_ma10_dratio_n05_000 [-0.226]
06-17 r17_ma10_dratio_000_005 [0.784]
06-16 r17_ma10_dratio_000_005 [1.153]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.877]
07-11 r18_ma25_dratio_000_005 [3.026]
07-10 r18_ma25_dratio_000_005 [1.2]
07-09 r18_ma25_dratio_000_005 [2.417]
07-08 r18_ma25_dratio_000_005 [1.13]
07-07 r18_ma25_dratio_000_005 [0.587]
07-04 r18_ma25_dratio_n05_000 [-0.842]
07-03 r18_ma25_dratio_000_005 [0.237]
07-02 r18_ma25_dratio_n05_000 [-0.513]
07-01 r18_ma25_dratio_n05_000 [-0.052]
06-30 r18_ma25_dratio_000_005 [0.185]
06-27 r18_ma25_dratio_n05_000 [-0.258]
06-26 r18_ma25_dratio_n05_000 [-0.822]
06-25 r18_ma25_dratio_n05_000 [-1.404]
06-24 r18_ma25_dratio_n05_000 [-1.741]
06-23 r18_ma25_dratio_n05_000 [-1.014]
06-20 r18_ma25_dratio_n05_000 [-0.186]
06-19 r18_ma25_dratio_000_005 [0.359]
06-18 r18_ma25_dratio_000_005 [0.489]
06-17 r18_ma25_dratio_000_005 [1.577]
06-16 r18_ma25_dratio_000_005 [1.817]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.16]
07-11 r19_ma50_dratio_000_005 [4.371]
07-10 r19_ma50_dratio_000_005 [2.57]
07-09 r19_ma50_dratio_000_005 [3.882]
07-08 r19_ma50_dratio_000_005 [2.74]
07-07 r19_ma50_dratio_000_005 [2.352]
07-04 r19_ma50_dratio_000_005 [1.162]
07-03 r19_ma50_dratio_000_005 [2.599]
07-02 r19_ma50_dratio_000_005 [2.183]
07-01 r19_ma50_dratio_000_005 [2.964]
06-30 r19_ma50_dratio_000_005 [3.451]
06-27 r19_ma50_dratio_000_005 [3.282]
06-26 r19_ma50_dratio_000_005 [2.985]
06-25 r19_ma50_dratio_000_005 [2.553]
06-24 r19_ma50_dratio_000_005 [2.348]
06-23 r19_ma50_dratio_000_005 [3.262]
06-20 r19_ma50_dratio_000_005 [4.407]
06-19 r19_ma50_dratio_005_007 [5.212]
06-18 r19_ma50_dratio_005_007 [5.64]
06-17 r19_ma50_dratio_005_007 [6.997]
06-16 r19_ma50_dratio_007_010 [7.363]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.123]
07-11 r20_ma75_dratio_007_010 [8.121]
07-10 r20_ma75_dratio_005_007 [6.102]
07-09 r20_ma75_dratio_007_010 [7.319]
07-08 r20_ma75_dratio_005_007 [5.939]
07-07 r20_ma75_dratio_005_007 [5.319]
07-04 r20_ma75_dratio_000_005 [3.9]
07-03 r20_ma75_dratio_005_007 [5.178]
07-02 r20_ma75_dratio_000_005 [4.567]
07-01 r20_ma75_dratio_005_007 [5.184]
06-30 r20_ma75_dratio_005_007 [5.505]
06-27 r20_ma75_dratio_005_007 [5.153]
06-26 r20_ma75_dratio_000_005 [4.671]
06-25 r20_ma75_dratio_000_005 [4.039]
06-24 r20_ma75_dratio_000_005 [3.658]
06-23 r20_ma75_dratio_000_005 [4.41]
06-20 r20_ma75_dratio_005_007 [5.284]
06-19 r20_ma75_dratio_005_007 [5.855]
06-18 r20_ma75_dratio_005_007 [6.003]
06-17 r20_ma75_dratio_007_010 [7.225]
06-16 r20_ma75_dratio_007_010 [7.544]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.32]
07-11 r21_mrstrength_0002_0005 [2.212]
07-10 r21_mrstrength_n001_n0.5 [-0.613]
07-09 r21_mrstrength_0001_0002 [1.052]
07-08 r21_mrstrength_00.2_00.5 [0.389]
07-07 r21_mrstrength_0001_0002 [1.976]
07-04 r21_mrstrength_n002_n001 [-1.246]
07-03 r21_mrstrength_00.5_00.7 [0.59]
07-02 r21_mrstrength_0000_00.2 [0.022]
07-01 r21_mrstrength_0001_0002 [1.023]
06-30 r21_mrstrength_n0.5_n0.2 [-0.407]
06-27 r21_mrstrength_n001_n0.5 [-0.888]
06-26 r21_mrstrength_n001_n0.5 [-0.995]
06-25 r21_mrstrength_0000_00.2 [0.048]
06-24 r21_mrstrength_n002_n001 [-1.792]
06-23 r21_mrstrength_n001_n0.5 [-0.629]
06-20 r21_mrstrength_n0.5_n0.2 [-0.21]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.863]
06-17 r21_mrstrength_n001_n0.5 [-0.694]
06-16 r21_mrstrength_n002_n001 [-1.791]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.521]
07-11 r23_gratio_00.5_0001 [0.85]
07-10 r23_gratio_00.5_0001 [0.946]
07-09 r23_gratio_0000_00.5 [0.213]
07-08 r23_gratio_0001_0002 [1.395]
07-07 r23_gratio_00.5_0001 [0.979]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.323]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.402]
06-27 r23_gratio_n0.5_0000 [-0.108]
06-26 r23_gratio_n001_n0.5 [-0.764]
06-25 r23_gratio_n0.5_0000 [-0.219]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.216]
06-20 r23_gratio_0000_00.5 [0.323]
06-19 r23_gratio_0001_0002 [1.076]
06-18 r23_gratio_n001_n0.5 [-0.64]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.742]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.351]
07-11 r24_volaratio_2.5_003 [2.637]
07-10 r24_volaratio_003_004 [3.326]
07-09 r24_volaratio_1.5_002 [1.601]
07-08 r24_volaratio_2.5_003 [2.897]
07-07 r24_volaratio_1.5_002 [1.627]
07-04 r24_volaratio_1.5_002 [1.959]
07-03 r24_volaratio_2.5_003 [2.838]
07-02 r24_volaratio_1.5_002 [1.948]
07-01 r24_volaratio_1.5_002 [1.515]
06-30 r24_volaratio_1.5_002 [1.719]
06-27 r24_volaratio_1.5_002 [1.858]
06-26 r24_volaratio_1.5_002 [1.542]
06-25 r24_volaratio_1.5_002 [1.776]
06-24 r24_volaratio_001_1.5 [1.425]
06-23 r24_volaratio_1.5_002 [1.532]
06-20 r24_volaratio_1.5_002 [1.838]
06-19 r24_volaratio_1.5_002 [1.832]
06-18 r24_volaratio_2.5_003 [2.848]
06-17 r24_volaratio_002_2.5 [2.026]
06-16 r24_volaratio_2.5_003 [2.575]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6454 etc relac 4875 4810 4825 4850 61100 50 1.042 -38.158 -0.278
2025-07-11 15:30 6454 etc relac 4865 4740 4745 4800 98800 95 2.019 -22.51 -0.193
2025-07-10 15:30 6454 etc relac 4815 4660 4800 4705 127500 -50 -1.052 90.583 -0.439
2025-07-09 15:30 6454 etc relac 4760 4685 4700 4755 66900 65 1.386 -37.36 0.334
2025-07-08 15:30 6454 etc relac 4795 4660 4725 4690 106800 30 0.644 14.347 0.255
2025-07-07 15:30 6454 etc relac 4685 4610 4640 4660 93400 65 1.415 73.606 -0.561
2025-07-04 15:30 6454 etc relac 4685 4595 4650 4595 53800 -55 -1.183 -62.561 0.063
2025-07-03 15:30 6454 etc relac 4710 4580 4620 4650 143700 30 0.649 200.628 0.059
2025-07-02 15:30 6454 etc relac 4710 4620 4630 4620 47800 -25 -0.538 -4.97 -0.56
2025-07-01 15:30 6454 etc relac 4690 4620 4655 4645 50300 -10 -0.215 -40.614 -1.238
2025-06-30 15:30 6454 etc relac 4735 4655 4700 4655 84700 20 0.431 10 0.838
2025-06-27 15:30 6454 etc relac 4660 4575 4605 4635 77000 25 0.542 38.489 1.43
2025-06-26 15:30 6454 etc relac 4610 4540 4545 4610 55600 30 0.655 -10.754 1.65
2025-06-25 15:30 6454 etc relac 4585 4505 4550 4580 62300 20 0.439 110.473 0.391
2025-06-24 15:30 6454 etc relac 4625 4560 4590 4560 29600 -30 -0.654 -17.549 1.138
2025-06-23 15:30 6454 etc relac 4640 4570 4615 4590 35900 -35 -0.757 -61.522 -0.128
2025-06-20 15:30 6454 etc relac 4710 4625 4660 4625 93300 -20 -0.431 64.841 -0.221
2025-06-19 15:30 6454 etc relac 4725 4640 4695 4645 56600 0 0 -28.445 -1.02
2025-06-18 15:30 6454 etc relac 4695 4565 4660 4645 79100 -45 -0.959 14.472 0.904
2025-06-17 15:30 6454 etc relac 4785 4690 4695 4690 69100 -5 -0.106 10.915 0.588
2025-06-16 15:30 6454 etc relac 4780 4660 4755 4695 62300 -25 -0.53 -17.593 1.261


relastats
r2_電動工具rdate
0.161 2025-07-14
0.316 2025-07-11
-0.142 2025-07-10
0.321 2025-07-09
0.602 2025-07-08
-0.502 2025-07-07
-0.019 2025-07-04
-0.177 2025-07-03
0.15 2025-07-02
-0.178 2025-07-01
0.806 2025-06-30
0.103 2025-06-27
-0.18 2025-06-26
0.623 2025-06-25
0.772 2025-06-24
-0.255 2025-06-23
-0.288 2025-06-20
-0.119 2025-06-19
-0.169 2025-06-18
0.03 2025-06-17
0.023 2025-06-16

相関係数6454 (3.3%:3.3%)
(3%:3%) 日経平均 0.185
(1.86%:1.86%) r2_電動工具 0.59