Home
rdate:2025-07-14
[銘柄コード] 6396
[銘柄名] 宇野澤組鐵工所
[銘柄名en] Unozawa-gumi Iron Works,Limited
[銘柄概要] ドライ式真空ポンプで圧倒的シェア。送風機も強み。不動産事業で収益安定化。
[URL] https://www.unozawa.co.jp/
[比較銘柄] 6265(コンバム) 6322(タクミナ) 6237(イワキポンプ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_コンプレッサー 16:50 18 0.395 -4.108 1.258 0.572 0.171 0.523
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.8]
06-16 r5_per_005_008 [7.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.97]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.97]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.98]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.97]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_0.8_001 [0.95]
06-20 r6_pbr_0.8_001 [0.95]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.95]
06-17 r6_pbr_0.8_001 [0.95]
06-16 r6_pbr_0.8_001 [0.95]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.68]
07-11 r7_yield_1.6_1.8 [1.67]
07-10 r7_yield_1.6_1.8 [1.69]
07-09 r7_yield_1.6_1.8 [1.69]
07-08 r7_yield_1.6_1.8 [1.69]
07-07 r7_yield_1.6_1.8 [1.69]
07-04 r7_yield_1.6_1.8 [1.69]
07-03 r7_yield_1.6_1.8 [1.69]
07-02 r7_yield_1.6_1.8 [1.68]
07-01 r7_yield_1.6_1.8 [1.69]
06-30 r7_yield_1.6_1.8 [1.69]
06-27 r7_yield_1.6_1.8 [1.69]
06-26 r7_yield_1.6_1.8 [1.68]
06-25 r7_yield_1.6_1.8 [1.69]
06-24 r7_yield_1.6_1.8 [1.65]
06-23 r7_yield_1.6_1.8 [1.72]
06-20 r7_yield_1.6_1.8 [1.74]
06-19 r7_yield_1.6_1.8 [1.74]
06-18 r7_yield_1.6_1.8 [1.72]
06-17 r7_yield_1.6_1.8 [1.73]
06-16 r7_yield_1.6_1.8 [1.72]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.831]
07-11 r11_rstrength_0000_00.2 [0.05]
07-10 r11_rstrength_n001_n0.5 [-0.754]
07-09 r11_rstrength_n005_n002 [-2.428]
07-08 r11_rstrength_n001_n0.5 [-0.922]
07-07 r11_rstrength_0001_0002 [1.447]
07-04 r11_rstrength_n0.5_n0.2 [-0.388]
07-03 r11_rstrength_n002_n001 [-1.506]
07-02 r11_rstrength_0001_0002 [1.447]
07-01 r11_rstrength_00.2_00.5 [0.244]
06-30 r11_rstrength_00.2_00.5 [0.297]
06-27 r11_rstrength_00.2_00.5 [0.239]
06-26 r11_rstrength_00.5_00.7 [0.698]
06-25 r11_rstrength_n002_n001 [-1.799]
06-24 r11_rstrength_0002_0005 [3]
06-23 r11_rstrength_0002_0005 [2.015]
06-20 r11_rstrength_n001_n0.5 [-0.963]
06-19 r11_rstrength_n002_n001 [-1.565]
06-18 r11_rstrength_00.2_00.5 [0.328]
06-17 r11_rstrength_n005_n002 [-2.038]
06-16 r11_rstrength_n005_n002 [-2.045]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.6]
07-11 r14_atratio_0001_0002 [1.421]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.203]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.102]
07-04 r14_atratio_0000_00.5 [0.068]
07-03 r14_atratio_n001_n0.5 [-0.807]
07-02 r14_atratio_0000_00.5 [0.337]
07-01 r14_atratio_0000_00.5 [0.169]
06-30 r14_atratio_n0.5_0000 [-0.236]
06-27 r14_atratio_n001_n0.5 [-0.57]
06-26 r14_atratio_00.5_0001 [0.709]
06-25 r14_atratio_n003_n002 [-2.05]
06-24 r14_atratio_0003_0005 [4.31]
06-23 r14_atratio_00.5_0001 [0.87]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.862]
06-18 r14_atratio_0000_00.5 [0.069]
06-17 r14_atratio_n0.5_0000 [-0.069]
06-16 r14_atratio_n002_n001 [-1.361]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0075_0100 [83.333]
07-11 r15_vratio_0000_0025 [20]
07-10 r15_vratio_n025_0000 [-16.667]
07-09 r15_vratio_0050_0075 [50]
07-08 r15_vratio_n100_n075 [-87.879]
07-07 r15_vratio_0050_0075 [73.684]
07-04 r15_vratio_0200_0300 [280]
07-03 r15_vratio_n050_n025 [-37.5]
07-02 r15_vratio_n050_n025 [-38.462]
07-01 r15_vratio_0200_0300 [225]
06-30 r15_vratio_0025_0050 [33.333]
06-27 r15_vratio_n025_0000 [-25]
06-26 r15_vratio_n025_0000 [-20]
06-25 r15_vratio_n100_n075 [-93.506]
06-24 r15_vratio_0200_0300 [220.833]
06-23 r15_vratio_0200_0300 [200]
06-20 r15_vratio_n025_0000 [-20]
06-19 r15_vratio_n050_n025 [-37.5]
06-18 r15_vratio_n025_0000 [-23.81]
06-17 r15_vratio_0300_0500 [425]
06-16 r15_vratio_0300_0500 [300]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.404]
07-11 r16_ma5_dratio_000_005 [1.215]
07-10 r16_ma5_dratio_000_005 [0.102]
07-09 r16_ma5_dratio_000_005 [0.136]
07-08 r16_ma5_dratio_n05_000 [-0.196]
07-07 r16_ma5_dratio_n05_000 [-0.297]
07-04 r16_ma5_dratio_n05_000 [-0.263]
07-03 r16_ma5_dratio_n05_000 [-0.425]
07-02 r16_ma5_dratio_000_005 [0.162]
07-01 r16_ma5_dratio_n05_000 [-0.094]
06-30 r16_ma5_dratio_n05_000 [-0.664]
06-27 r16_ma5_dratio_n05_000 [-0.027]
06-26 r16_ma5_dratio_000_005 [1.173]
06-25 r16_ma5_dratio_000_005 [1.209]
06-24 r16_ma5_dratio_000_005 [3.774]
06-23 r16_ma5_dratio_000_005 [0.36]
06-20 r16_ma5_dratio_n05_000 [-0.505]
06-19 r16_ma5_dratio_n05_000 [-0.951]
06-18 r16_ma5_dratio_n05_000 [-0.535]
06-17 r16_ma5_dratio_n05_000 [-0.903]
06-16 r16_ma5_dratio_n05_000 [-1.293]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.56]
07-11 r17_ma10_dratio_000_005 [1.236]
07-10 r17_ma10_dratio_n05_000 [-0.078]
07-09 r17_ma10_dratio_n05_000 [-0.172]
07-08 r17_ma10_dratio_n05_000 [-0.398]
07-07 r17_ma10_dratio_n05_000 [-0.65]
07-04 r17_ma10_dratio_n05_000 [-0.381]
07-03 r17_ma10_dratio_n05_000 [-0.186]
07-02 r17_ma10_dratio_000_005 [0.885]
07-01 r17_ma10_dratio_000_005 [0.802]
06-30 r17_ma10_dratio_000_005 [0.862]
06-27 r17_ma10_dratio_000_005 [1.308]
06-26 r17_ma10_dratio_000_005 [1.982]
06-25 r17_ma10_dratio_000_005 [1.417]
06-24 r17_ma10_dratio_000_005 [3.607]
06-23 r17_ma10_dratio_n05_000 [-0.474]
06-20 r17_ma10_dratio_n05_000 [-1.555]
06-19 r17_ma10_dratio_n05_000 [-1.74]
06-18 r17_ma10_dratio_n05_000 [-1.071]
06-17 r17_ma10_dratio_n05_000 [-1.408]
06-16 r17_ma10_dratio_n05_000 [-1.451]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.125]
07-11 r18_ma25_dratio_000_005 [1.755]
07-10 r18_ma25_dratio_000_005 [0.423]
07-09 r18_ma25_dratio_000_005 [0.458]
07-08 r18_ma25_dratio_000_005 [0.222]
07-07 r18_ma25_dratio_000_005 [0.247]
07-04 r18_ma25_dratio_000_005 [0.362]
07-03 r18_ma25_dratio_000_005 [0.31]
07-02 r18_ma25_dratio_000_005 [1.14]
07-01 r18_ma25_dratio_000_005 [0.86]
06-30 r18_ma25_dratio_000_005 [0.745]
06-27 r18_ma25_dratio_000_005 [1.009]
06-26 r18_ma25_dratio_000_005 [1.625]
06-25 r18_ma25_dratio_000_005 [1.108]
06-24 r18_ma25_dratio_000_005 [3.398]
06-23 r18_ma25_dratio_n05_000 [-0.689]
06-20 r18_ma25_dratio_n05_000 [-1.464]
06-19 r18_ma25_dratio_n05_000 [-1.405]
06-18 r18_ma25_dratio_n05_000 [-0.554]
06-17 r18_ma25_dratio_n05_000 [-0.595]
06-16 r18_ma25_dratio_n05_000 [-0.46]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.191]
07-11 r19_ma50_dratio_000_005 [2.97]
07-10 r19_ma50_dratio_000_005 [1.669]
07-09 r19_ma50_dratio_000_005 [1.786]
07-08 r19_ma50_dratio_000_005 [1.683]
07-07 r19_ma50_dratio_000_005 [1.799]
07-04 r19_ma50_dratio_000_005 [2.025]
07-03 r19_ma50_dratio_000_005 [2.085]
07-02 r19_ma50_dratio_000_005 [3.047]
07-01 r19_ma50_dratio_000_005 [2.831]
06-30 r19_ma50_dratio_000_005 [2.803]
06-27 r19_ma50_dratio_000_005 [3.161]
06-26 r19_ma50_dratio_000_005 [3.844]
06-25 r19_ma50_dratio_000_005 [3.292]
06-24 r19_ma50_dratio_005_007 [5.611]
06-23 r19_ma50_dratio_000_005 [1.355]
06-20 r19_ma50_dratio_000_005 [0.52]
06-19 r19_ma50_dratio_000_005 [0.541]
06-18 r19_ma50_dratio_000_005 [1.547]
06-17 r19_ma50_dratio_000_005 [1.505]
06-16 r19_ma50_dratio_000_005 [1.526]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.753]
07-11 r20_ma75_dratio_000_005 [3.289]
07-10 r20_ma75_dratio_000_005 [1.771]
07-09 r20_ma75_dratio_000_005 [1.68]
07-08 r20_ma75_dratio_000_005 [1.402]
07-07 r20_ma75_dratio_000_005 [1.332]
07-04 r20_ma75_dratio_000_005 [1.368]
07-03 r20_ma75_dratio_000_005 [1.247]
07-02 r20_ma75_dratio_000_005 [2.006]
07-01 r20_ma75_dratio_000_005 [1.61]
06-30 r20_ma75_dratio_000_005 [1.381]
06-27 r20_ma75_dratio_000_005 [1.509]
06-26 r20_ma75_dratio_000_005 [1.982]
06-25 r20_ma75_dratio_000_005 [1.165]
06-24 r20_ma75_dratio_000_005 [3.264]
06-23 r20_ma75_dratio_n05_000 [-0.976]
06-20 r20_ma75_dratio_n05_000 [-1.852]
06-19 r20_ma75_dratio_n05_000 [-1.912]
06-18 r20_ma75_dratio_n05_000 [-1.1]
06-17 r20_ma75_dratio_n05_000 [-1.216]
06-16 r20_ma75_dratio_n05_000 [-1.192]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.322]
07-11 r21_mrstrength_0001_0002 [1.614]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.131]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.459]
07-04 r21_mrstrength_0000_00.2 [0.005]
07-03 r21_mrstrength_n001_n0.5 [-0.866]
07-02 r21_mrstrength_00.7_0001 [0.897]
07-01 r21_mrstrength_0001_0002 [1.407]
06-30 r21_mrstrength_n002_n001 [-1.074]
06-27 r21_mrstrength_n002_n001 [-2]
06-26 r21_mrstrength_n001_n0.5 [-0.941]
06-25 r21_mrstrength_n005_n002 [-2.441]
06-24 r21_mrstrength_0002_0005 [3.172]
06-23 r21_mrstrength_00.7_0001 [0.998]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0000_00.2 [0.158]
06-18 r21_mrstrength_n001_n0.5 [-0.835]
06-17 r21_mrstrength_n001_n0.5 [-0.657]
06-16 r21_mrstrength_n005_n002 [-2.622]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.034]
07-11 r23_gratio_n0.5_0000 [-0.034]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.678]
07-08 r23_gratio_n0.5_0000 [-0.441]
07-07 r23_gratio_n0.5_0000 [-0.474]
07-04 r23_gratio_n001_n0.5 [-0.746]
07-03 r23_gratio_n001_n0.5 [-0.807]
07-02 r23_gratio_n002_n001 [-1.45]
07-01 r23_gratio_0000_00.5 [0.169]
06-30 r23_gratio_n0.5_0000 [-0.472]
06-27 r23_gratio_n001_n0.5 [-0.57]
06-26 r23_gratio_n0.5_0000 [-0.371]
06-25 r23_gratio_n003_n002 [-2.314]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.87]
06-20 r23_gratio_n0.5_0000 [-0.174]
06-19 r23_gratio_n002_n001 [-1.207]
06-18 r23_gratio_n002_n001 [-1.242]
06-17 r23_gratio_n002_n001 [-1.724]
06-16 r23_gratio_n001_n0.5 [-0.918]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.079]
07-11 r24_volaratio_001_1.5 [1.455]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_0.5_001 [0.887]
07-08 r24_volaratio_000_0.5 [0.443]
07-07 r24_volaratio_001_1.5 [1.162]
07-04 r24_volaratio_0.5_001 [0.819]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_1.5_002 [1.814]
07-01 r24_volaratio_000_0.5 [0.135]
06-30 r24_volaratio_000_0.5 [0.237]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_001_1.5 [1.084]
06-25 r24_volaratio_000_0.5 [0.271]
06-24 r24_volaratio_004_005 [4.828]
06-23 r24_volaratio_000_0.5 [0.034]
06-20 r24_volaratio_000_0.5 [0.174]
06-19 r24_volaratio_001_1.5 [1.187]
06-18 r24_volaratio_001_1.5 [1.398]
06-17 r24_volaratio_002_2.5 [2.042]
06-16 r24_volaratio_000_0.5 [0.448]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6396 etc relac 2999 2967 2967 2980 1100 -18 -0.6 83.333 -0.278
2025-07-11 10:23 6396 etc relac 2998 2955 2955 2998 600 42 1.421 20 -0.193
2025-07-10 09:00 6396 etc relac 2956 2956 2956 2956 500 0 0 -16.667 -0.439
2025-07-09 15:17 6396 etc relac 2956 2930 2930 2956 600 6 0.203 50 0.334
2025-07-08 14:43 6396 etc relac 2950 2937 2937 2950 400 0 0 -87.879 0.255
2025-07-07 14:52 6396 etc relac 2960 2926 2939 2950 3300 -3 -0.102 73.684 -0.561
2025-07-04 15:30 6396 etc relac 2953 2929 2929 2953 1900 2 0.068 280 0.063
2025-07-03 13:15 6396 etc relac 2951 2951 2951 2951 500 -24 -0.807 -37.5 0.059
2025-07-02 15:30 6396 etc relac 2975 2922 2922 2975 800 10 0.337 -38.462 -0.56
2025-07-01 14:58 6396 etc relac 2969 2965 2965 2965 1300 5 0.169 225 -1.238
2025-06-30 14:56 6396 etc relac 2960 2953 2953 2960 400 -7 -0.236 33.333 0.838
2025-06-27 09:00 6396 etc relac 2967 2967 2967 2967 300 -17 -0.57 -25 1.43
2025-06-26 09:06 6396 etc relac 2984 2952 2952 2984 400 21 0.709 -20 1.65
2025-06-25 15:30 6396 etc relac 2963 2955 2955 2963 500 -62 -2.05 -93.506 0.391
2025-06-24 15:30 6396 etc relac 3040 2900 2900 3025 7700 125 4.31 220.833 1.138
2025-06-23 14:14 6396 etc relac 2901 2900 2900 2900 2400 25 0.87 200 -0.128
2025-06-20 09:13 6396 etc relac 2875 2870 2870 2875 800 0 0 -20 -0.221
2025-06-19 15:30 6396 etc relac 2899 2865 2865 2875 1000 -25 -0.862 -37.5 -1.02
2025-06-18 14:42 6396 etc relac 2902 2862 2862 2900 1600 2 0.069 -23.81 0.904
2025-06-17 12:41 6396 etc relac 2898 2840 2850 2898 2100 -2 -0.069 425 0.588
2025-06-16 13:19 6396 etc relac 2913 2900 2913 2900 400 -40 -1.361 300 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6396 (2.76%:2.76%)
(3%:3%) 日経平均 0.619
(4.66%:4.66%) r2_機械 0.64