Home
rdate:2025-07-14
[銘柄コード] 6391
[銘柄名] 加地テック
[銘柄名en] KAJI TECHNOLOGY CORPORATION
[銘柄概要] LNGなどプラント用特殊ガス圧縮機大手。水素ステーション向け設備も。三井E&S傘下。
[URL] https://www.kajitech.com/
[比較銘柄] 6331(化工機) 7004(カナデビア) 6247(日阪製)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 56.5億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_コンプレッサー 16:50 18 0.395 -4.108 1.258 0.572 0.171 0.523
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.9]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.72]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.71]
06-23 r6_pbr_0.6_0.8 [0.71]
06-20 r6_pbr_0.6_0.8 [0.71]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.72]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.21]
07-10 r7_yield_1.2_1.4 [1.2]
07-09 r7_yield_001_1.2 [1.19]
07-08 r7_yield_001_1.2 [1.18]
07-07 r7_yield_1.2_1.4 [1.2]
07-04 r7_yield_1.2_1.4 [1.2]
07-03 r7_yield_001_1.2 [1.19]
07-02 r7_yield_001_1.2 [1.19]
07-01 r7_yield_001_1.2 [1.19]
06-30 r7_yield_001_1.2 [1.18]
06-27 r7_yield_001_1.2 [1.17]
06-26 r7_yield_001_1.2 [1.17]
06-25 r7_yield_001_1.2 [1.19]
06-24 r7_yield_001_1.2 [1.19]
06-23 r7_yield_1.2_1.4 [1.2]
06-20 r7_yield_1.2_1.4 [1.2]
06-19 r7_yield_1.2_1.4 [1.2]
06-18 r7_yield_001_1.2 [1.19]
06-17 r7_yield_001_1.2 [1.18]
06-16 r7_yield_001_1.2 [1.18]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.634]
07-11 r11_rstrength_n001_n0.5 [-0.993]
07-10 r11_rstrength_n0.2_0000 [-0.155]
07-09 r11_rstrength_n002_n001 [-1.453]
07-08 r11_rstrength_n001_n0.5 [-0.569]
07-07 r11_rstrength_0002_0005 [2.076]
07-04 r11_rstrength_n002_n001 [-1.33]
07-03 r11_rstrength_00.2_00.5 [0.39]
07-02 r11_rstrength_n0.5_n0.2 [-0.204]
07-01 r11_rstrength_n002_n001 [-1.073]
06-30 r11_rstrength_n002_n001 [-1.444]
06-27 r11_rstrength_n005_n002 [-2.061]
06-26 r11_rstrength_00.7_0001 [0.903]
06-25 r11_rstrength_00.7_0001 [0.742]
06-24 r11_rstrength_00.7_0001 [0.889]
06-23 r11_rstrength_0001_0002 [1.169]
06-20 r11_rstrength_n002_n001 [-1.214]
06-19 r11_rstrength_0000_00.2 [0.107]
06-18 r11_rstrength_n002_n001 [-1.13]
06-17 r11_rstrength_0000_00.2 [0.184]
06-16 r11_rstrength_00.2_00.5 [0.298]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.454]
07-11 r14_atratio_n001_n0.5 [-0.751]
07-10 r14_atratio_n002_n001 [-1.333]
07-09 r14_atratio_n0.5_0000 [-0.148]
07-08 r14_atratio_0001_0002 [1.198]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.447]
07-03 r14_atratio_0000_00.5 [0.149]
07-02 r14_atratio_n001_n0.5 [-0.741]
07-01 r14_atratio_n0.5_0000 [-0.148]
06-30 r14_atratio_n001_n0.5 [-0.88]
06-27 r14_atratio_n001_n0.5 [-0.583]
06-26 r14_atratio_0002_0003 [2.235]
06-25 r14_atratio_0000_00.5 [0.149]
06-24 r14_atratio_0000_00.5 [0.45]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.892]
06-18 r14_atratio_n002_n001 [-1.029]
06-17 r14_atratio_0000_00.5 [0.443]
06-16 r14_atratio_n0.5_0000 [-0.295]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [100]
07-11 r15_vratio_n050_n025 [-36.364]
07-10 r15_vratio_0000_0025 [22.222]
07-09 r15_vratio_0500_1000 [800]
07-08 r15_vratio_other [0]
07-07 r15_vratio_n100_n075 [-100]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_n100_n075 [-84.211]
07-02 r15_vratio_0050_0075 [72.727]
07-01 r15_vratio_n025_0000 [-15.385]
06-30 r15_vratio_n050_n025 [-35]
06-27 r15_vratio_n050_n025 [-37.5]
06-26 r15_vratio_0100_0200 [128.571]
06-25 r15_vratio_0100_0200 [133.333]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_0000_0025 [20]
06-20 r15_vratio_n100_n075 [-77.273]
06-19 r15_vratio_0025_0050 [29.412]
06-18 r15_vratio_0000_0025 [13.333]
06-17 r15_vratio_n075_n050 [-60.526]
06-16 r15_vratio_0100_0200 [123.529]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.379]
07-11 r16_ma5_dratio_n05_000 [-1.225]
07-10 r16_ma5_dratio_n05_000 [-0.686]
07-09 r16_ma5_dratio_000_005 [0.506]
07-08 r16_ma5_dratio_000_005 [0.805]
07-07 r16_ma5_dratio_n05_000 [-0.358]
07-04 r16_ma5_dratio_n05_000 [-0.595]
07-03 r16_ma5_dratio_n05_000 [-0.563]
07-02 r16_ma5_dratio_n05_000 [-1.151]
07-01 r16_ma5_dratio_n05_000 [-0.442]
06-30 r16_ma5_dratio_n05_000 [-0.148]
06-27 r16_ma5_dratio_000_005 [1.007]
06-26 r16_ma5_dratio_000_005 [2.053]
06-25 r16_ma5_dratio_000_005 [0.389]
06-24 r16_ma5_dratio_000_005 [0.179]
06-23 r16_ma5_dratio_n05_000 [-0.566]
06-20 r16_ma5_dratio_n05_000 [-0.862]
06-19 r16_ma5_dratio_n05_000 [-1.214]
06-18 r16_ma5_dratio_n05_000 [-0.679]
06-17 r16_ma5_dratio_000_005 [0.236]
06-16 r16_ma5_dratio_n05_000 [-0.147]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.615]
07-11 r17_ma10_dratio_n05_000 [-1.432]
07-10 r17_ma10_dratio_n05_000 [-0.996]
07-09 r17_ma10_dratio_000_005 [0.044]
07-08 r17_ma10_dratio_000_005 [0.252]
07-07 r17_ma10_dratio_n05_000 [-0.846]
07-04 r17_ma10_dratio_n05_000 [-0.831]
07-03 r17_ma10_dratio_n05_000 [-0.371]
07-02 r17_ma10_dratio_n05_000 [-0.461]
07-01 r17_ma10_dratio_000_005 [0.238]
06-30 r17_ma10_dratio_000_005 [0.312]
06-27 r17_ma10_dratio_000_005 [1.187]
06-26 r17_ma10_dratio_000_005 [1.826]
06-25 r17_ma10_dratio_n05_000 [-0.297]
06-24 r17_ma10_dratio_n05_000 [-0.534]
06-23 r17_ma10_dratio_n05_000 [-1.097]
06-20 r17_ma10_dratio_n05_000 [-1.229]
06-19 r17_ma10_dratio_n05_000 [-1.492]
06-18 r17_ma10_dratio_n05_000 [-0.884]
06-17 r17_ma10_dratio_000_005 [0.103]
06-16 r17_ma10_dratio_n05_000 [-0.397]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.182]
07-11 r18_ma25_dratio_n05_000 [-1.841]
07-10 r18_ma25_dratio_n05_000 [-1.24]
07-09 r18_ma25_dratio_n05_000 [-0.024]
07-08 r18_ma25_dratio_000_005 [0.118]
07-07 r18_ma25_dratio_n05_000 [-1.113]
07-04 r18_ma25_dratio_n05_000 [-1.125]
07-03 r18_ma25_dratio_n05_000 [-0.775]
07-02 r18_ma25_dratio_n05_000 [-0.823]
07-01 r18_ma25_dratio_000_005 [0.083]
06-30 r18_ma25_dratio_000_005 [0.434]
06-27 r18_ma25_dratio_000_005 [1.524]
06-26 r18_ma25_dratio_000_005 [2.376]
06-25 r18_ma25_dratio_000_005 [0.413]
06-24 r18_ma25_dratio_000_005 [0.444]
06-23 r18_ma25_dratio_000_005 [0.156]
06-20 r18_ma25_dratio_000_005 [0.301]
06-19 r18_ma25_dratio_000_005 [0.446]
06-18 r18_ma25_dratio_000_005 [1.514]
06-17 r18_ma25_dratio_000_005 [2.676]
06-16 r18_ma25_dratio_000_005 [2.359]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.017]
07-11 r19_ma50_dratio_n05_000 [-0.557]
07-10 r19_ma50_dratio_000_005 [0.021]
07-09 r19_ma50_dratio_000_005 [1.266]
07-08 r19_ma50_dratio_000_005 [1.365]
07-07 r19_ma50_dratio_000_005 [0.171]
07-04 r19_ma50_dratio_000_005 [0.303]
07-03 r19_ma50_dratio_000_005 [0.896]
07-02 r19_ma50_dratio_000_005 [0.898]
07-01 r19_ma50_dratio_000_005 [1.764]
06-30 r19_ma50_dratio_000_005 [2.099]
06-27 r19_ma50_dratio_000_005 [3.23]
06-26 r19_ma50_dratio_000_005 [4.002]
06-25 r19_ma50_dratio_000_005 [1.886]
06-24 r19_ma50_dratio_000_005 [1.904]
06-23 r19_ma50_dratio_000_005 [1.621]
06-20 r19_ma50_dratio_000_005 [1.947]
06-19 r19_ma50_dratio_000_005 [2.182]
06-18 r19_ma50_dratio_000_005 [3.517]
06-17 r19_ma50_dratio_000_005 [4.732]
06-16 r19_ma50_dratio_000_005 [4.289]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.103]
07-11 r20_ma75_dratio_000_005 [0.251]
07-10 r20_ma75_dratio_000_005 [0.912]
07-09 r20_ma75_dratio_000_005 [2.166]
07-08 r20_ma75_dratio_000_005 [2.206]
07-07 r20_ma75_dratio_000_005 [0.915]
07-04 r20_ma75_dratio_000_005 [0.797]
07-03 r20_ma75_dratio_000_005 [1.217]
07-02 r20_ma75_dratio_000_005 [1.04]
07-01 r20_ma75_dratio_000_005 [1.733]
06-30 r20_ma75_dratio_000_005 [1.812]
06-27 r20_ma75_dratio_000_005 [2.647]
06-26 r20_ma75_dratio_000_005 [3.171]
06-25 r20_ma75_dratio_000_005 [0.846]
06-24 r20_ma75_dratio_000_005 [0.585]
06-23 r20_ma75_dratio_000_005 [0.102]
06-20 r20_ma75_dratio_000_005 [0.068]
06-19 r20_ma75_dratio_000_005 [0.032]
06-18 r20_ma75_dratio_000_005 [0.922]
06-17 r20_ma75_dratio_000_005 [1.958]
06-16 r20_ma75_dratio_000_005 [1.504]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.176]
07-11 r21_mrstrength_n001_n0.5 [-0.558]
07-10 r21_mrstrength_n001_n0.5 [-0.894]
07-09 r21_mrstrength_n0.5_n0.2 [-0.482]
07-08 r21_mrstrength_00.7_0001 [0.943]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.51]
07-03 r21_mrstrength_0000_00.2 [0.09]
07-02 r21_mrstrength_n0.2_0000 [-0.181]
07-01 r21_mrstrength_0001_0002 [1.09]
06-30 r21_mrstrength_n002_n001 [-1.718]
06-27 r21_mrstrength_n005_n002 [-2.013]
06-26 r21_mrstrength_00.5_00.7 [0.585]
06-25 r21_mrstrength_n0.5_n0.2 [-0.242]
06-24 r21_mrstrength_n001_n0.5 [-0.688]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0000_00.2 [0.128]
06-18 r21_mrstrength_n002_n001 [-1.933]
06-17 r21_mrstrength_n0.2_0000 [-0.145]
06-16 r21_mrstrength_n002_n001 [-1.556]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.3]
07-10 r23_gratio_n003_n002 [-2.074]
07-09 r23_gratio_n0.5_0000 [-0.296]
07-08 r23_gratio_0001_0002 [1.198]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.447]
07-03 r23_gratio_n0.5_0000 [-0.299]
07-02 r23_gratio_n001_n0.5 [-0.741]
07-01 r23_gratio_n0.5_0000 [-0.148]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.312]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.448]
06-24 r23_gratio_0000_00.5 [0.15]
06-23 r23_gratio_n0.5_0000 [-0.15]
06-20 r23_gratio_0000_00.5 [0.15]
06-19 r23_gratio_n002_n001 [-1.04]
06-18 r23_gratio_0000_00.5 [0.147]
06-17 r23_gratio_n0.5_0000 [-0.148]
06-16 r23_gratio_n001_n0.5 [-0.736]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.609]
07-11 r24_volaratio_0.5_001 [0.759]
07-10 r24_volaratio_0.5_001 [0.756]
07-09 r24_volaratio_001_1.5 [1.351]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_000_0.5 [0.449]
07-03 r24_volaratio_000_0.5 [0.449]
07-02 r24_volaratio_003_004 [3.538]
07-01 r24_volaratio_001_1.5 [1.043]
06-30 r24_volaratio_0.5_001 [0.888]
06-27 r24_volaratio_001_1.5 [1.182]
06-26 r24_volaratio_002_2.5 [2.235]
06-25 r24_volaratio_001_1.5 [1.499]
06-24 r24_volaratio_000_0.5 [0.299]
06-23 r24_volaratio_000_0.5 [0.452]
06-20 r24_volaratio_000_0.5 [0.15]
06-19 r24_volaratio_1.5_002 [1.958]
06-18 r24_volaratio_1.5_002 [1.946]
06-17 r24_volaratio_1.5_002 [1.642]
06-16 r24_volaratio_005_007 [5.263]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:18 6391 etc relac 3305 3285 3305 3290 1400 -15 -0.454 100 -0.278
2025-07-11 15:30 6391 etc relac 3320 3295 3320 3305 700 -25 -0.751 -36.364 -0.193
2025-07-10 15:13 6391 etc relac 3330 3305 3305 3330 1100 -45 -1.333 22.222 -0.439
2025-07-09 13:50 6391 etc relac 3375 3330 3370 3375 900 -5 -0.148 800 0.334
2025-07-08 09:23 6391 etc relac 3380 3380 3380 3380 100 40 1.198 0.255
2025-07-07 6391 etc relac 0 0 0 3340 0 0 0 -100 -0.561
2025-07-04 15:10 6391 etc relac 3355 3340 3340 3340 400 -15 -0.447 33.333 0.063
2025-07-03 15:22 6391 etc relac 3355 3340 3340 3355 300 5 0.149 -84.211 0.059
2025-07-02 15:30 6391 etc relac 3365 3250 3350 3350 1900 -25 -0.741 72.727 -0.56
2025-07-01 13:23 6391 etc relac 3390 3355 3375 3375 1100 -5 -0.148 -15.385 -1.238
2025-06-30 15:23 6391 etc relac 3410 3380 3410 3380 1300 -30 -0.88 -35 0.838
2025-06-27 15:07 6391 etc relac 3425 3385 3385 3410 2000 -20 -0.583 -37.5 1.43
2025-06-26 15:30 6391 etc relac 3430 3355 3355 3430 3200 75 2.235 128.571 1.65
2025-06-25 15:30 6391 etc relac 3385 3335 3335 3355 1400 5 0.149 133.333 0.391
2025-06-24 15:24 6391 etc relac 3350 3340 3340 3350 600 15 0.45 0 1.138
2025-06-23 11:16 6391 etc relac 3335 3320 3330 3335 600 0 0 20 -0.128
2025-06-20 15:30 6391 etc relac 3340 3335 3340 3335 500 0 0 -77.273 -0.221
2025-06-19 15:30 6391 etc relac 3385 3320 3330 3335 2200 -30 -0.892 29.412 -1.02
2025-06-18 15:30 6391 etc relac 3405 3340 3405 3365 1700 -35 -1.029 13.333 0.904
2025-06-17 12:55 6391 etc relac 3405 3350 3380 3400 1500 15 0.443 -60.526 0.588
2025-06-16 15:30 6391 etc relac 3400 3230 3370 3385 3800 -10 -0.295 123.529 1.261


relastats
r2_コンプレッサーrdate
0.395 2025-07-14
0.75 2025-07-11
-0.631 2025-07-10
1.208 2025-07-09
0.892 2025-07-08
-0.441 2025-07-07
-0.676 2025-07-04
-0.491 2025-07-03
-0.061 2025-07-02
0.813 2025-07-01
0.252 2025-06-30
0.982 2025-06-27
1.347 2025-06-26
0.268 2025-06-25
0.888 2025-06-24
0.474 2025-06-23
0.535 2025-06-20
-0.292 2025-06-19
0.014 2025-06-18
0.305 2025-06-17
0.558 2025-06-16

相関係数6391 (-2.81%:-2.81%)
(3%:3%) 日経平均 0.159
(6.7%:6.7%) r2_コンプレッサー -0.185