Home
rdate:2025-07-14
[銘柄コード] 6366
[銘柄名] 千代田化工建設
[銘柄名en] Chiyoda Corporation
[銘柄概要] 三菱系の総合エンジニアリング大手。LNGプラント世界首位級。社会インフラや水素分野。
[URL] https://www.chiyodacorp.com/jp/
[比較銘柄] 1963(日揮ＨＤ) 6330(東洋エンジ) 1801(大成建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 872億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_石炭液化・石炭ガス化 16:45 8 0.653 -13.873 1.919 0.63 0.329 0.529
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_オイルサンド・シェール 16:43 9 0.452 -6.574 1.289 0.423 0.069 0.597
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_GTL 16:43 5 1.381 7.579 1.374 0.662 0.209 0.515
r2_メタンハイドレート 16:43 28 1.094 19.98 2.167 0.497 0.308 0.48
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_原油高メリット 16:43 12 0.24 -20.842 1.158 0.573 0.041 0.548
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_サウジアラビア関連 16:45 18 0.289 -20.469 1.202 0.558 0.25 0.575
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.8]
07-11 r5_per_005_008 [5.6]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.6]
07-04 r5_per_005_008 [5.8]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.9]
06-27 r5_per_005_008 [5.9]
06-26 r5_per_005_008 [5.9]
06-25 r5_per_005_008 [5.8]
06-24 r5_per_005_008 [5.8]
06-23 r5_per_005_008 [5.9]
06-20 r5_per_005_008 [5.9]
06-19 r5_per_005_008 [6]
06-18 r5_per_005_008 [6.2]
06-17 r5_per_005_008 [6.1]
06-16 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_m00_000 []
07-11 r6_pbr_m00_000 []
07-10 r6_pbr_m00_000 []
07-09 r6_pbr_m00_000 []
07-08 r6_pbr_m00_000 []
07-07 r6_pbr_m00_000 []
07-04 r6_pbr_m00_000 []
07-03 r6_pbr_m00_000 []
07-02 r6_pbr_m00_000 []
07-01 r6_pbr_m00_000 []
06-30 r6_pbr_m00_000 []
06-27 r6_pbr_m00_000 []
06-26 r6_pbr_m00_000 []
06-25 r6_pbr_m00_000 []
06-24 r6_pbr_003_005 [3.64]
06-23 r6_pbr_003_005 [3.73]
06-20 r6_pbr_003_005 [3.76]
06-19 r6_pbr_003_005 [3.8]
06-18 r6_pbr_003_005 [3.95]
06-17 r6_pbr_003_005 [3.89]
06-16 r6_pbr_003_005 [3.76]
 16:52 25 1.74 121.637 7.768 1.088 0.917 1.097
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.14]
07-11 r8_mratio_0020_0050 [22.14]
07-10 r8_mratio_0020_0050 [22.14]
07-09 r8_mratio_0020_0050 [22.14]
07-08 r8_mratio_0020_0050 [20.29]
07-07 r8_mratio_0020_0050 [20.29]
07-04 r8_mratio_0020_0050 [20.29]
07-03 r8_mratio_0020_0050 [20.29]
07-02 r8_mratio_0020_0050 [20.29]
07-01 r8_mratio_0010_0020 [17.16]
06-30 r8_mratio_0010_0020 [17.16]
06-27 r8_mratio_0010_0020 [17.16]
06-26 r8_mratio_0010_0020 [17.16]
06-25 r8_mratio_0010_0020 [17.16]
06-24 r8_mratio_0020_0050 [21.04]
06-23 r8_mratio_0020_0050 [21.04]
06-20 r8_mratio_0020_0050 [21.04]
06-19 r8_mratio_0020_0050 [21.04]
06-18 r8_mratio_0020_0050 [21.04]
06-17 r8_mratio_0050_0100 [53.6]
06-16 r8_mratio_0050_0100 [53.6]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.854]
07-11 r11_rstrength_n002_n001 [-1.37]
07-10 r11_rstrength_n0.2_0000 [-0.143]
07-09 r11_rstrength_n002_n001 [-1.139]
07-08 r11_rstrength_n002_n001 [-1.168]
07-07 r11_rstrength_00.5_00.7 [0.563]
07-04 r11_rstrength_n005_n002 [-3.799]
07-03 r11_rstrength_00.2_00.5 [0.494]
07-02 r11_rstrength_n002_n001 [-1.796]
07-01 r11_rstrength_n010_n005 [-7.977]
06-30 r11_rstrength_n005_n002 [-2.26]
06-27 r11_rstrength_0001_0002 [1.31]
06-26 r11_rstrength_0001_0002 [1.022]
06-25 r11_rstrength_n0.5_n0.2 [-0.407]
06-24 r11_rstrength_n002_n001 [-1.61]
06-23 r11_rstrength_n005_n002 [-2.156]
06-20 r11_rstrength_n001_n0.5 [-0.82]
06-19 r11_rstrength_n005_n002 [-2.7]
06-18 r11_rstrength_n002_n001 [-1.336]
06-17 r11_rstrength_0002_0005 [2.752]
06-16 r11_rstrength_00.2_00.5 [0.367]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.446]
07-11 r14_atratio_n001_n0.5 [-0.608]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.612]
07-07 r14_atratio_n003_n002 [-2.096]
07-04 r14_atratio_n001_n0.5 [-0.89]
07-03 r14_atratio_0001_0002 [1.813]
07-02 r14_atratio_n001_n0.5 [-0.898]
07-01 r14_atratio_n003_n002 [-2.339]
06-30 r14_atratio_n001_n0.5 [-0.581]
06-27 r14_atratio_00.5_0001 [0.88]
06-26 r14_atratio_0002_0003 [2.402]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n003_n002 [-2.346]
06-23 r14_atratio_n001_n0.5 [-0.872]
06-20 r14_atratio_n002_n001 [-1.149]
06-19 r14_atratio_n005_n003 [-3.601]
06-18 r14_atratio_0001_0002 [1.404]
06-17 r14_atratio_0003_0005 [3.488]
06-16 r14_atratio_0001_0002 [1.176]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.504]
07-11 r15_vratio_0000_0025 [20.28]
07-10 r15_vratio_0100_0200 [123.459]
07-09 r15_vratio_n050_n025 [-48.721]
07-08 r15_vratio_n025_0000 [-11.895]
07-07 r15_vratio_0025_0050 [34.137]
07-04 r15_vratio_n025_0000 [-14.787]
07-03 r15_vratio_0000_0025 [0.17]
07-02 r15_vratio_n025_0000 [-4.698]
07-01 r15_vratio_n025_0000 [-13.348]
06-30 r15_vratio_n025_0000 [-7.786]
06-27 r15_vratio_n025_0000 [-9.458]
06-26 r15_vratio_0025_0050 [38.397]
06-25 r15_vratio_n025_0000 [-8.667]
06-24 r15_vratio_0025_0050 [27.737]
06-23 r15_vratio_n050_n025 [-29.667]
06-20 r15_vratio_n050_n025 [-32.124]
06-19 r15_vratio_n025_0000 [-21.136]
06-18 r15_vratio_0000_0025 [4.533]
06-17 r15_vratio_0100_0200 [156]
06-16 r15_vratio_n025_0000 [-13.252]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.577]
07-11 r16_ma5_dratio_n05_000 [-0.366]
07-10 r16_ma5_dratio_n05_000 [-0.182]
07-09 r16_ma5_dratio_n05_000 [-0.664]
07-08 r16_ma5_dratio_n05_000 [-0.784]
07-07 r16_ma5_dratio_n05_000 [-1.684]
07-04 r16_ma5_dratio_n05_000 [-0.477]
07-03 r16_ma5_dratio_n05_000 [-0.178]
07-02 r16_ma5_dratio_n05_000 [-2.187]
07-01 r16_ma5_dratio_n05_000 [-1.417]
06-30 r16_ma5_dratio_000_005 [1.004]
06-27 r16_ma5_dratio_000_005 [1.655]
06-26 r16_ma5_dratio_000_005 [0.768]
06-25 r16_ma5_dratio_n05_000 [-2.001]
06-24 r16_ma5_dratio_n05_000 [-3.59]
06-23 r16_ma5_dratio_n05_000 [-2.571]
06-20 r16_ma5_dratio_n05_000 [-1.882]
06-19 r16_ma5_dratio_n05_000 [-0.515]
06-18 r16_ma5_dratio_000_005 [3.557]
06-17 r16_ma5_dratio_000_005 [3.73]
06-16 r16_ma5_dratio_000_005 [1.715]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.147]
07-11 r17_ma10_dratio_n05_000 [-1.476]
07-10 r17_ma10_dratio_n05_000 [-1.379]
07-09 r17_ma10_dratio_n05_000 [-1.732]
07-08 r17_ma10_dratio_n05_000 [-1.85]
07-07 r17_ma10_dratio_n05_000 [-2.563]
07-04 r17_ma10_dratio_n05_000 [-0.89]
07-03 r17_ma10_dratio_n05_000 [-0.296]
07-02 r17_ma10_dratio_n05_000 [-2.389]
07-01 r17_ma10_dratio_n05_000 [-2.368]
06-30 r17_ma10_dratio_n05_000 [-0.668]
06-27 r17_ma10_dratio_n05_000 [-0.145]
06-26 r17_ma10_dratio_n05_000 [-0.901]
06-25 r17_ma10_dratio_n05_000 [-3.254]
06-24 r17_ma10_dratio_n05_000 [-3.282]
06-23 r17_ma10_dratio_n05_000 [-0.901]
06-20 r17_ma10_dratio_000_005 [0.204]
06-19 r17_ma10_dratio_000_005 [1.725]
06-18 r17_ma10_dratio_005_007 [6.021]
06-17 r17_ma10_dratio_005_007 [5.325]
06-16 r17_ma10_dratio_000_005 [2.564]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.841]
07-11 r18_ma25_dratio_n05_000 [-3.186]
07-10 r18_ma25_dratio_n05_000 [-2.651]
07-09 r18_ma25_dratio_n05_000 [-2.686]
07-08 r18_ma25_dratio_n05_000 [-2.766]
07-07 r18_ma25_dratio_n05_000 [-3.369]
07-04 r18_ma25_dratio_n05_000 [-1.335]
07-03 r18_ma25_dratio_n05_000 [-0.402]
07-02 r18_ma25_dratio_n05_000 [-2.117]
07-01 r18_ma25_dratio_n05_000 [-1.195]
06-30 r18_ma25_dratio_000_005 [1.171]
06-27 r18_ma25_dratio_000_005 [1.896]
06-26 r18_ma25_dratio_000_005 [1.464]
06-25 r18_ma25_dratio_n05_000 [-0.49]
06-24 r18_ma25_dratio_n05_000 [-0.156]
06-23 r18_ma25_dratio_000_005 [2.624]
06-20 r18_ma25_dratio_000_005 [3.902]
06-19 r18_ma25_dratio_005_007 [5.506]
06-18 r18_ma25_dratio_007_010 [9.94]
06-17 r18_ma25_dratio_007_010 [9.055]
06-16 r18_ma25_dratio_005_007 [5.924]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.54]
07-11 r19_ma50_dratio_n05_000 [-0.951]
07-10 r19_ma50_dratio_n05_000 [-0.43]
07-09 r19_ma50_dratio_n05_000 [-0.526]
07-08 r19_ma50_dratio_n05_000 [-0.568]
07-07 r19_ma50_dratio_n05_000 [-1.197]
07-04 r19_ma50_dratio_000_005 [0.894]
07-03 r19_ma50_dratio_000_005 [1.819]
07-02 r19_ma50_dratio_000_005 [0.036]
07-01 r19_ma50_dratio_000_005 [0.906]
06-30 r19_ma50_dratio_000_005 [3.411]
06-27 r19_ma50_dratio_000_005 [4.179]
06-26 r19_ma50_dratio_000_005 [3.396]
06-25 r19_ma50_dratio_000_005 [1.093]
06-24 r19_ma50_dratio_000_005 [1.173]
06-23 r19_ma50_dratio_000_005 [3.692]
06-20 r19_ma50_dratio_000_005 [4.955]
06-19 r19_ma50_dratio_005_007 [6.507]
06-18 r19_ma50_dratio_010_015 [10.954]
06-17 r19_ma50_dratio_007_010 [9.755]
06-16 r19_ma50_dratio_005_007 [6.219]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.919]
07-11 r20_ma75_dratio_n05_000 [-0.572]
07-10 r20_ma75_dratio_n05_000 [-0.012]
07-09 r20_ma75_dratio_n05_000 [-0.061]
07-08 r20_ma75_dratio_n05_000 [-0.117]
07-07 r20_ma75_dratio_n05_000 [-0.773]
07-04 r20_ma75_dratio_000_005 [1.31]
07-03 r20_ma75_dratio_000_005 [2.2]
07-02 r20_ma75_dratio_000_005 [0.409]
07-01 r20_ma75_dratio_000_005 [1.323]
06-30 r20_ma75_dratio_000_005 [3.783]
06-27 r20_ma75_dratio_000_005 [4.521]
06-26 r20_ma75_dratio_000_005 [3.732]
06-25 r20_ma75_dratio_000_005 [1.425]
06-24 r20_ma75_dratio_000_005 [1.52]
06-23 r20_ma75_dratio_000_005 [4.048]
06-20 r20_ma75_dratio_005_007 [5.105]
06-19 r20_ma75_dratio_005_007 [6.452]
06-18 r20_ma75_dratio_010_015 [10.578]
06-17 r20_ma75_dratio_007_010 [9.225]
06-16 r20_ma75_dratio_005_007 [5.707]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.724]
07-11 r21_mrstrength_n0.5_n0.2 [-0.415]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.2_00.5 [0.357]
07-07 r21_mrstrength_n002_n001 [-1.535]
07-04 r21_mrstrength_n001_n0.5 [-0.953]
07-03 r21_mrstrength_0001_0002 [1.754]
07-02 r21_mrstrength_n0.5_n0.2 [-0.338]
07-01 r21_mrstrength_n002_n001 [-1.101]
06-30 r21_mrstrength_n002_n001 [-1.419]
06-27 r21_mrstrength_n001_n0.5 [-0.55]
06-26 r21_mrstrength_00.7_0001 [0.752]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-3.484]
06-23 r21_mrstrength_n001_n0.5 [-0.744]
06-20 r21_mrstrength_n001_n0.5 [-0.928]
06-19 r21_mrstrength_n005_n002 [-2.581]
06-18 r21_mrstrength_00.5_00.7 [0.5]
06-17 r21_mrstrength_0002_0005 [2.9]
06-16 r21_mrstrength_n0.2_0000 [-0.085]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.612]
07-11 r23_gratio_00.5_0001 [0.608]
07-10 r23_gratio_00.5_0001 [0.608]
07-09 r23_gratio_00.5_0001 [0.608]
07-08 r23_gratio_n0.5_0000 [-0.306]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.297]
07-03 r23_gratio_0001_0002 [1.208]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.877]
06-30 r23_gratio_0000_00.5 [0.291]
06-27 r23_gratio_00.5_0001 [0.88]
06-26 r23_gratio_0002_0003 [2.402]
06-25 r23_gratio_0001_0002 [1.502]
06-24 r23_gratio_00.5_0001 [0.587]
06-23 r23_gratio_n002_n001 [-1.163]
06-20 r23_gratio_n001_n0.5 [-0.862]
06-19 r23_gratio_n001_n0.5 [-0.554]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.291]
06-16 r23_gratio_0000_00.5 [0.294]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_003_004 [3.395]
07-11 r24_volaratio_1.5_002 [1.84]
07-10 r24_volaratio_1.5_002 [1.529]
07-09 r24_volaratio_001_1.5 [1.22]
07-08 r24_volaratio_2.5_003 [2.761]
07-07 r24_volaratio_2.5_003 [2.761]
07-04 r24_volaratio_1.5_002 [1.502]
07-03 r24_volaratio_002_2.5 [2.102]
07-02 r24_volaratio_002_2.5 [2.115]
07-01 r24_volaratio_002_2.5 [2.096]
06-30 r24_volaratio_1.5_002 [1.754]
06-27 r24_volaratio_002_2.5 [2.071]
06-26 r24_volaratio_002_2.5 [2.065]
06-25 r24_volaratio_003_004 [3.323]
06-24 r24_volaratio_003_004 [3.303]
06-23 r24_volaratio_002_2.5 [2.367]
06-20 r24_volaratio_001_1.5 [1.466]
06-19 r24_volaratio_005_007 [5.217]
06-18 r24_volaratio_003_004 [3.662]
06-17 r24_volaratio_004_005 [4.985]
06-16 r24_volaratio_002_2.5 [2.065]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6366 etc relac 335 324 325 335 1216600 8 2.446 6.504 -0.278
2025-07-11 15:30 6366 etc relac 332 326 331 327 1142300 -2 -0.608 20.28 -0.193
2025-07-10 15:30 6366 etc relac 332 327 331 329 949700 0 0 123.459 -0.439
2025-07-09 15:30 6366 etc relac 332 328 331 329 425000 0 0 -48.721 0.334
2025-07-08 15:30 6366 etc relac 335 326 326 329 828800 2 0.612 -11.895 0.255
2025-07-07 15:30 6366 etc relac 335 326 334 327 940700 -7 -2.096 34.137 -0.561
2025-07-04 15:30 6366 etc relac 338 333 338 334 701300 -3 -0.89 -14.787 0.063
2025-07-03 15:30 6366 etc relac 340 333 335 337 823000 6 1.813 0.17 0.059
2025-07-02 15:30 6366 etc relac 338 331 334 331 821600 -3 -0.898 -4.698 -0.56
2025-07-01 15:30 6366 etc relac 341 334 339 334 862100 -8 -2.339 -13.348 -1.238
2025-06-30 15:30 6366 etc relac 348 342 345 342 994900 -2 -0.581 -7.786 0.838
2025-06-27 15:30 6366 etc relac 345 338 344 344 1078900 3 0.88 -9.458 1.43
2025-06-26 15:30 6366 etc relac 346 339 341 341 1191600 8 2.402 38.397 1.65
2025-06-25 15:30 6366 etc relac 342 331 338 333 861000 0 0 -8.667 0.391
2025-06-24 15:30 6366 etc relac 344 333 343 333 942700 -8 -2.346 27.737 1.138
2025-06-23 15:30 6366 etc relac 346 338 340 341 738000 -3 -0.872 -29.667 -0.128
2025-06-20 15:30 6366 etc relac 346 341 345 344 1049300 -4 -1.149 -32.124 -0.221
2025-06-19 15:30 6366 etc relac 363 345 359 348 1545900 -13 -3.601 -21.136 -1.02
2025-06-18 15:30 6366 etc relac 368 355 356 361 1960200 5 1.404 4.533 0.904
2025-06-17 15:30 6366 etc relac 358 341 345 356 1875200 12 3.488 156 0.588
2025-06-16 15:30 6366 etc relac 346 339 341 344 732500 4 1.176 -13.252 1.261


relastats
r2_プラントrdate
0.657 2025-07-14
-0.126 2025-07-11
-0.158 2025-07-10
0.649 2025-07-09
1.269 2025-07-08
-0.506 2025-07-07
0.459 2025-07-04
-0.086 2025-07-03
-0.557 2025-07-02
0.175 2025-07-01
0.474 2025-06-30
0.711 2025-06-27
0.646 2025-06-26
0.11 2025-06-25
0.261 2025-06-24
-0.204 2025-06-23
-0.061 2025-06-20
-0.154 2025-06-19
0.209 2025-06-18
0.76 2025-06-17
0.855 2025-06-16

相関係数6366 (-2.62%:-2.62%)
(3%:3%) 日経平均 -0.469
(4.6%:4.6%) r2_プラント -0.625