Home
rdate:2025-07-14
[銘柄コード] 6358
[銘柄名] 酒井重工業
[銘柄名en] SAKAI HEAVY INDUSTRIES,LTD.
[銘柄概要] 道路舗装機械専業大手。ロードローラーなど国内高シェア。北米、アジアで現地生産。
[URL] https://www.sakainet.co.jp/
[比較銘柄] 6395(タダノ) 6294(オカアイヨン) 6390(加藤製)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 181億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_土木機械 16:49 10 -0.022 84.935 1.09 0.594 0.189 0.58
r2_建設車両 16:49 12 0.601 6.198 1.136 1.009 0.255 0.964
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.4]
07-11 r5_per_018_020 [19.2]
07-10 r5_per_018_020 [19.2]
07-09 r5_per_018_020 [19.2]
07-08 r5_per_018_020 [18.8]
07-07 r5_per_018_020 [18.8]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19]
07-02 r5_per_018_020 [18.8]
07-01 r5_per_018_020 [18.6]
06-30 r5_per_018_020 [18.9]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.4]
06-25 r5_per_018_020 [18.1]
06-24 r5_per_018_020 [18.3]
06-23 r5_per_018_020 [18.2]
06-20 r5_per_018_020 [18.3]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18.6]
06-17 r5_per_018_020 [18.6]
06-16 r5_per_018_020 [18.7]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.56]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.56]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.13]
07-11 r7_yield_005_p00 [5.17]
07-10 r7_yield_005_p00 [5.19]
07-09 r7_yield_005_p00 [5.19]
07-08 r7_yield_005_p00 [5.3]
07-07 r7_yield_005_p00 [5.3]
07-04 r7_yield_005_p00 [5.25]
07-03 r7_yield_005_p00 [5.23]
07-02 r7_yield_005_p00 [5.29]
07-01 r7_yield_005_p00 [5.36]
06-30 r7_yield_005_p00 [5.26]
06-27 r7_yield_005_p00 [5.4]
06-26 r7_yield_005_p00 [5.42]
06-25 r7_yield_005_p00 [5.51]
06-24 r7_yield_005_p00 [5.44]
06-23 r7_yield_005_p00 [5.47]
06-20 r7_yield_005_p00 [5.43]
06-19 r7_yield_005_p00 [5.38]
06-18 r7_yield_005_p00 [5.36]
06-17 r7_yield_005_p00 [5.36]
06-16 r7_yield_005_p00 [5.34]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.5]
07-11 r8_mratio_0003_0005 [3.5]
07-10 r8_mratio_0003_0005 [3.5]
07-09 r8_mratio_0003_0005 [3.5]
07-08 r8_mratio_0003_0005 [3.77]
07-07 r8_mratio_0003_0005 [3.77]
07-04 r8_mratio_0003_0005 [3.77]
07-03 r8_mratio_0003_0005 [3.77]
07-02 r8_mratio_0003_0005 [3.77]
07-01 r8_mratio_0003_0005 [3.96]
06-30 r8_mratio_0003_0005 [3.96]
06-27 r8_mratio_0003_0005 [3.96]
06-26 r8_mratio_0003_0005 [3.96]
06-25 r8_mratio_0003_0005 [3.96]
06-24 r8_mratio_0003_0005 [3.74]
06-23 r8_mratio_0003_0005 [3.74]
06-20 r8_mratio_0003_0005 [3.74]
06-19 r8_mratio_0003_0005 [3.74]
06-18 r8_mratio_0003_0005 [3.74]
06-17 r8_mratio_0003_0005 [3.64]
06-16 r8_mratio_0003_0005 [3.64]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.13]
07-11 r11_rstrength_0000_00.2 [0.059]
07-10 r11_rstrength_00.7_0001 [0.768]
07-09 r11_rstrength_00.7_0001 [0.706]
07-08 r11_rstrength_n005_n002 [-4.387]
07-07 r11_rstrength_00.2_00.5 [0.348]
07-04 r11_rstrength_n0.2_0000 [-0.019]
07-03 r11_rstrength_n0.2_0000 [-0.007]
07-02 r11_rstrength_00.5_00.7 [0.623]
07-01 r11_rstrength_n0.5_n0.2 [-0.217]
06-30 r11_rstrength_0001_0002 [1.433]
06-27 r11_rstrength_n0.2_0000 [-0.138]
06-26 r11_rstrength_00.7_0001 [0.926]
06-25 r11_rstrength_n002_n001 [-1.903]
06-24 r11_rstrength_0000_00.2 [0.13]
06-23 r11_rstrength_00.2_00.5 [0.245]
06-20 r11_rstrength_0000_00.2 [0.146]
06-19 r11_rstrength_0000_00.2 [0.023]
06-18 r11_rstrength_n0.5_n0.2 [-0.222]
06-17 r11_rstrength_n0.5_n0.2 [-0.319]
06-16 r11_rstrength_n0.2_0000 [-0.113]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.936]
07-11 r14_atratio_0000_00.5 [0.297]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.069]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.95]
07-04 r14_atratio_n0.5_0000 [-0.299]
07-03 r14_atratio_0001_0002 [1.159]
07-02 r14_atratio_0001_0002 [1.276]
07-01 r14_atratio_n002_n001 [-1.952]
06-30 r14_atratio_0002_0003 [2.778]
06-27 r14_atratio_0000_00.5 [0.413]
06-26 r14_atratio_0001_0002 [1.574]
06-25 r14_atratio_n002_n001 [-1.295]
06-24 r14_atratio_00.5_0001 [0.625]
06-23 r14_atratio_n001_n0.5 [-0.776]
06-20 r14_atratio_n001_n0.5 [-0.821]
06-19 r14_atratio_n001_n0.5 [-0.51]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.407]
06-16 r14_atratio_0000_00.5 [0.102]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0200_0300 [234.737]
07-11 r15_vratio_n050_n025 [-45.402]
07-10 r15_vratio_n025_0000 [-15.942]
07-09 r15_vratio_0025_0050 [45.775]
07-08 r15_vratio_n025_0000 [-13.415]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n075_n050 [-58.794]
07-03 r15_vratio_n025_0000 [-10.762]
07-02 r15_vratio_0075_0100 [79.839]
07-01 r15_vratio_n075_n050 [-69.458]
06-30 r15_vratio_0100_0200 [124.309]
06-27 r15_vratio_0025_0050 [31.159]
06-26 r15_vratio_n025_0000 [-0.719]
06-25 r15_vratio_0000_0025 [6.107]
06-24 r15_vratio_0025_0050 [37.895]
06-23 r15_vratio_n025_0000 [-11.215]
06-20 r15_vratio_n050_n025 [-28.188]
06-19 r15_vratio_0025_0050 [47.525]
06-18 r15_vratio_0000_0025 [7.447]
06-17 r15_vratio_0025_0050 [34.286]
06-16 r15_vratio_n050_n025 [-40.678]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.336]
07-11 r16_ma5_dratio_000_005 [1.056]
07-10 r16_ma5_dratio_000_005 [1.039]
07-09 r16_ma5_dratio_000_005 [1.201]
07-08 r16_ma5_dratio_n05_000 [-0.462]
07-07 r16_ma5_dratio_n05_000 [-0.232]
07-04 r16_ma5_dratio_000_005 [0.563]
07-03 r16_ma5_dratio_000_005 [1.446]
07-02 r16_ma5_dratio_000_005 [1.008]
07-01 r16_ma5_dratio_000_005 [0.534]
06-30 r16_ma5_dratio_000_005 [2.831]
06-27 r16_ma5_dratio_000_005 [0.872]
06-26 r16_ma5_dratio_000_005 [0.561]
06-25 r16_ma5_dratio_n05_000 [-1.141]
06-24 r16_ma5_dratio_n05_000 [-0.402]
06-23 r16_ma5_dratio_n05_000 [-1.316]
06-20 r16_ma5_dratio_n05_000 [-1.044]
06-19 r16_ma5_dratio_n05_000 [-0.551]
06-18 r16_ma5_dratio_n05_000 [-0.457]
06-17 r16_ma5_dratio_n05_000 [-1.08]
06-16 r16_ma5_dratio_n05_000 [-0.776]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.206]
07-11 r17_ma10_dratio_000_005 [1.511]
07-10 r17_ma10_dratio_000_005 [1.643]
07-09 r17_ma10_dratio_000_005 [2.089]
07-08 r17_ma10_dratio_000_005 [0.614]
07-07 r17_ma10_dratio_000_005 [0.875]
07-04 r17_ma10_dratio_000_005 [2.17]
07-03 r17_ma10_dratio_000_005 [2.828]
07-02 r17_ma10_dratio_000_005 [1.947]
07-01 r17_ma10_dratio_000_005 [0.787]
06-30 r17_ma10_dratio_000_005 [2.788]
06-27 r17_ma10_dratio_000_005 [0.165]
06-26 r17_ma10_dratio_n05_000 [-0.36]
06-25 r17_ma10_dratio_n05_000 [-2.181]
06-24 r17_ma10_dratio_n05_000 [-1.485]
06-23 r17_ma10_dratio_n05_000 [-2.291]
06-20 r17_ma10_dratio_n05_000 [-1.817]
06-19 r17_ma10_dratio_n05_000 [-1.181]
06-18 r17_ma10_dratio_n05_000 [-0.694]
06-17 r17_ma10_dratio_n05_000 [-0.664]
06-16 r17_ma10_dratio_n05_000 [-0.142]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.658]
07-11 r18_ma25_dratio_000_005 [2.845]
07-10 r18_ma25_dratio_000_005 [2.665]
07-09 r18_ma25_dratio_000_005 [2.809]
07-08 r18_ma25_dratio_000_005 [0.867]
07-07 r18_ma25_dratio_000_005 [0.96]
07-04 r18_ma25_dratio_000_005 [1.984]
07-03 r18_ma25_dratio_000_005 [2.346]
07-02 r18_ma25_dratio_000_005 [1.258]
07-01 r18_ma25_dratio_000_005 [0.031]
06-30 r18_ma25_dratio_000_005 [2.01]
06-27 r18_ma25_dratio_n05_000 [-0.624]
06-26 r18_ma25_dratio_n05_000 [-0.996]
06-25 r18_ma25_dratio_n05_000 [-2.496]
06-24 r18_ma25_dratio_n05_000 [-1.272]
06-23 r18_ma25_dratio_n05_000 [-1.874]
06-20 r18_ma25_dratio_n05_000 [-1.135]
06-19 r18_ma25_dratio_n05_000 [-0.348]
06-18 r18_ma25_dratio_000_005 [0.182]
06-17 r18_ma25_dratio_000_005 [0.112]
06-16 r18_ma25_dratio_000_005 [0.289]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.749]
07-11 r19_ma50_dratio_000_005 [2.834]
07-10 r19_ma50_dratio_000_005 [2.528]
07-09 r19_ma50_dratio_000_005 [2.565]
07-08 r19_ma50_dratio_000_005 [0.512]
07-07 r19_ma50_dratio_000_005 [0.506]
07-04 r19_ma50_dratio_000_005 [1.454]
07-03 r19_ma50_dratio_000_005 [1.79]
07-02 r19_ma50_dratio_000_005 [0.67]
07-01 r19_ma50_dratio_n05_000 [-0.585]
06-30 r19_ma50_dratio_000_005 [1.449]
06-27 r19_ma50_dratio_n05_000 [-1.17]
06-26 r19_ma50_dratio_n05_000 [-1.526]
06-25 r19_ma50_dratio_n05_000 [-3.008]
06-24 r19_ma50_dratio_n05_000 [-1.726]
06-23 r19_ma50_dratio_n05_000 [-2.329]
06-20 r19_ma50_dratio_n05_000 [-1.449]
06-19 r19_ma50_dratio_n05_000 [-0.554]
06-18 r19_ma50_dratio_000_005 [0.199]
06-17 r19_ma50_dratio_000_005 [0.29]
06-16 r19_ma50_dratio_000_005 [0.637]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.689]
07-11 r20_ma75_dratio_000_005 [2.555]
07-10 r20_ma75_dratio_000_005 [2.06]
07-09 r20_ma75_dratio_000_005 [1.9]
07-08 r20_ma75_dratio_n05_000 [-0.339]
07-07 r20_ma75_dratio_n05_000 [-0.537]
07-04 r20_ma75_dratio_000_005 [0.215]
07-03 r20_ma75_dratio_000_005 [0.334]
07-02 r20_ma75_dratio_n05_000 [-0.974]
07-01 r20_ma75_dratio_n05_000 [-2.405]
06-30 r20_ma75_dratio_n05_000 [-0.662]
06-27 r20_ma75_dratio_n05_000 [-3.518]
06-26 r20_ma75_dratio_n05_000 [-4.096]
06-25 r20_ma75_dratio_n07_n05 [-5.777]
06-24 r20_ma75_dratio_n05_000 [-4.771]
06-23 r20_ma75_dratio_n07_n05 [-5.567]
06-20 r20_ma75_dratio_n07_n05 [-5.035]
06-19 r20_ma75_dratio_n05_000 [-4.441]
06-18 r20_ma75_dratio_n05_000 [-4.123]
06-17 r20_ma75_dratio_n05_000 [-4.299]
06-16 r20_ma75_dratio_n05_000 [-4.068]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.214]
07-11 r21_mrstrength_00.2_00.5 [0.49]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.735]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.5_n0.2 [-0.389]
07-04 r21_mrstrength_n0.5_n0.2 [-0.362]
07-03 r21_mrstrength_0001_0002 [1.1]
07-02 r21_mrstrength_0001_0002 [1.836]
07-01 r21_mrstrength_n001_n0.5 [-0.714]
06-30 r21_mrstrength_0001_0002 [1.94]
06-27 r21_mrstrength_n002_n001 [-1.017]
06-26 r21_mrstrength_n0.2_0000 [-0.076]
06-25 r21_mrstrength_n002_n001 [-1.686]
06-24 r21_mrstrength_n001_n0.5 [-0.513]
06-23 r21_mrstrength_n001_n0.5 [-0.648]
06-20 r21_mrstrength_n001_n0.5 [-0.6]
06-19 r21_mrstrength_00.5_00.7 [0.51]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.995]
06-16 r21_mrstrength_n002_n001 [-1.159]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.444]
07-11 r23_gratio_n0.5_0000 [-0.346]
07-10 r23_gratio_0000_00.5 [0.198]
07-09 r23_gratio_00.5_0001 [0.858]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.05]
07-04 r23_gratio_0000_00.5 [0.05]
07-03 r23_gratio_00.5_0001 [0.655]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.451]
06-30 r23_gratio_0000_00.5 [0.309]
06-27 r23_gratio_00.5_0001 [0.62]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.311]
06-24 r23_gratio_00.5_0001 [0.625]
06-23 r23_gratio_n0.5_0000 [-0.103]
06-20 r23_gratio_n0.5_0000 [-0.205]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.153]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.832]
07-11 r24_volaratio_001_1.5 [1.339]
07-10 r24_volaratio_0.5_001 [0.744]
07-09 r24_volaratio_1.5_002 [1.502]
07-08 r24_volaratio_0.5_001 [0.758]
07-07 r24_volaratio_001_1.5 [1.061]
07-04 r24_volaratio_0.5_001 [0.8]
07-03 r24_volaratio_001_1.5 [1.457]
07-02 r24_volaratio_1.5_002 [1.744]
07-01 r24_volaratio_001_1.5 [1.228]
06-30 r24_volaratio_2.5_003 [2.937]
06-27 r24_volaratio_001_1.5 [1.09]
06-26 r24_volaratio_1.5_002 [1.626]
06-25 r24_volaratio_001_1.5 [1.05]
06-24 r24_volaratio_001_1.5 [1.411]
06-23 r24_volaratio_0.5_001 [0.99]
06-20 r24_volaratio_0.5_001 [0.827]
06-19 r24_volaratio_0.5_001 [0.925]
06-18 r24_volaratio_001_1.5 [1.076]
06-17 r24_volaratio_0.5_001 [0.561]
06-16 r24_volaratio_1.5_002 [1.583]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6358 etc relac 2057 2020 2038 2048 31800 19 0.936 234.737 -0.278
2025-07-11 15:30 6358 etc relac 2043 2016 2016 2029 9500 6 0.297 -45.402 -0.193
2025-07-10 15:30 6358 etc relac 2030 2015 2027 2023 17400 0 0 -15.942 -0.439
2025-07-09 15:30 6358 etc relac 2028 1998 1999 2023 20700 41 2.069 45.775 0.334
2025-07-08 15:30 6358 etc relac 1994 1979 1982 1982 14200 0 0 -13.415 0.255
2025-07-07 15:30 6358 etc relac 2001 1980 2000 1982 16400 -19 -0.95 100 -0.561
2025-07-04 15:30 6358 etc relac 2016 2000 2008 2001 8200 -6 -0.299 -58.794 0.063
2025-07-03 15:30 6358 etc relac 2020 1991 1997 2007 19900 23 1.159 -10.762 0.059
2025-07-02 15:30 6358 etc relac 1984 1950 1959 1984 22300 25 1.276 79.839 -0.56
2025-07-01 15:30 6358 etc relac 1979 1955 1969 1959 12400 -39 -1.952 -69.458 -1.238
2025-06-30 15:30 6358 etc relac 1998 1941 1950 1998 40600 54 2.778 124.309 0.838
2025-06-27 15:30 6358 etc relac 1948 1927 1948 1944 18100 8 0.413 31.159 1.43
2025-06-26 15:30 6358 etc relac 1937 1906 1906 1936 13800 30 1.574 -0.719 1.65
2025-06-25 15:30 6358 etc relac 1925 1905 1925 1906 13900 -25 -1.295 6.107 0.391
2025-06-24 15:30 6358 etc relac 1941 1914 1931 1931 13100 12 0.625 37.895 1.138
2025-06-23 15:30 6358 etc relac 1938 1919 1932 1919 9500 -15 -0.776 -11.215 -0.128
2025-06-20 15:30 6358 etc relac 1950 1934 1946 1934 10700 -16 -0.821 -28.188 -0.221
2025-06-19 15:30 6358 etc relac 1963 1945 1960 1950 14900 -10 -0.51 47.525 -1.02
2025-06-18 15:30 6358 etc relac 1973 1952 1957 1960 10100 0 0 7.447 0.904
2025-06-17 15:30 6358 etc relac 1971 1960 1968 1960 9400 -8 -0.407 34.286 0.588
2025-06-16 15:30 6358 etc relac 1989 1958 1966 1968 7000 2 0.102 -40.678 1.261


relastats
r2_建設機械rdate
0.382 2025-07-14
0.835 2025-07-11
-0.322 2025-07-10
1.193 2025-07-09
1.315 2025-07-08
-0.818 2025-07-07
-0.416 2025-07-04
1.063 2025-07-03
0.21 2025-07-02
-0.601 2025-07-01
0.073 2025-06-30
0.975 2025-06-27
0.821 2025-06-26
-0.002 2025-06-25
0.654 2025-06-24
-0.278 2025-06-23
-0.346 2025-06-20
-0.15 2025-06-19
0.394 2025-06-18
0.687 2025-06-17
0.642 2025-06-16

相関係数6358 (4.07%:4.06%)
(3%:3%) 日経平均 0.522
(5.78%:5.78%) r2_建設機械 0.868