Home
rdate:2025-07-14
[銘柄コード] 6307
[銘柄名] サンセイ
[銘柄名en] SANSEI CO.,LTD.
[銘柄概要] ビル用ゴンドラ、舞台装置の草分け。船舶修理や漁礁など海洋関連も展開。
[URL] https://sansei-group.co.jp/
[比較銘柄] 6022(赤阪鉄) 7022(サノヤスＨＤ) 6357(三精テクノロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_劇場 16:50 7 -0.192 10.814 0.37 0.338 0.24 0.359
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.5]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.2]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.67]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.74]
07-10 r7_yield_3.5_004 [3.71]
07-09 r7_yield_3.5_004 [3.72]
07-08 r7_yield_3.5_004 [3.76]
07-07 r7_yield_3.5_004 [3.79]
07-04 r7_yield_3.5_004 [3.74]
07-03 r7_yield_3.5_004 [3.7]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.67]
06-27 r7_yield_3.5_004 [3.69]
06-26 r7_yield_3.5_004 [3.67]
06-25 r7_yield_3.5_004 [3.68]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.69]
06-20 r7_yield_3.5_004 [3.71]
06-19 r7_yield_3.5_004 [3.79]
06-18 r7_yield_3.5_004 [3.8]
06-17 r7_yield_3.5_004 [3.77]
06-16 r7_yield_3.5_004 [3.8]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.958]
07-11 r11_rstrength_n0.5_n0.2 [-0.245]
07-10 r11_rstrength_n001_n0.5 [-0.859]
07-09 r11_rstrength_00.5_00.7 [0.555]
07-08 r11_rstrength_n002_n001 [-1.636]
07-07 r11_rstrength_n002_n001 [-1.315]
07-04 r11_rstrength_00.5_00.7 [0.614]
07-03 r11_rstrength_n002_n001 [-1.809]
07-02 r11_rstrength_0002_0005 [3.83]
07-01 r11_rstrength_n005_n002 [-2.505]
06-30 r11_rstrength_0005_0010 [5.619]
06-27 r11_rstrength_n005_n002 [-2.805]
06-26 r11_rstrength_n002_n001 [-1.43]
06-25 r11_rstrength_n005_n002 [-4.644]
06-24 r11_rstrength_0001_0002 [1.399]
06-23 r11_rstrength_n005_n002 [-4.908]
06-20 r11_rstrength_n002_n001 [-1.559]
06-19 r11_rstrength_00.5_00.7 [0.648]
06-18 r11_rstrength_00.2_00.5 [0.209]
06-17 r11_rstrength_n001_n0.5 [-0.912]
06-16 r11_rstrength_n0.2_0000 [-0.177]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.499]
07-11 r14_atratio_n001_n0.5 [-0.743]
07-10 r14_atratio_0000_00.5 [0.248]
07-09 r14_atratio_0001_0002 [1.003]
07-08 r14_atratio_00.5_0001 [0.758]
07-07 r14_atratio_n002_n001 [-1.247]
07-04 r14_atratio_n001_n0.5 [-0.988]
07-03 r14_atratio_0000_00.5 [0.248]
07-02 r14_atratio_0000_00.5 [0.498]
07-01 r14_atratio_n002_n001 [-1.711]
06-30 r14_atratio_00.5_0001 [0.739]
06-27 r14_atratio_n001_n0.5 [-0.733]
06-26 r14_atratio_0000_00.5 [0.245]
06-25 r14_atratio_0001_0002 [1.241]
06-24 r14_atratio_n001_n0.5 [-0.739]
06-23 r14_atratio_0000_00.5 [0.495]
06-20 r14_atratio_0002_0003 [2.02]
06-19 r14_atratio_0000_00.5 [0.253]
06-18 r14_atratio_n001_n0.5 [-0.754]
06-17 r14_atratio_00.5_0001 [0.759]
06-16 r14_atratio_0001_0002 [1.023]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.308]
07-11 r15_vratio_0200_0300 [225]
07-10 r15_vratio_n050_n025 [-46.667]
07-09 r15_vratio_n075_n050 [-70]
07-08 r15_vratio_n100_n075 [-86.188]
07-07 r15_vratio_1000_2000 [1106.667]
07-04 r15_vratio_0000_0025 [7.143]
07-03 r15_vratio_n050_n025 [-40.426]
07-02 r15_vratio_n050_n025 [-43.373]
07-01 r15_vratio_0075_0100 [84.444]
06-30 r15_vratio_n050_n025 [-33.824]
06-27 r15_vratio_n025_0000 [-1.449]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_0200_0300 [263.158]
06-24 r15_vratio_n100_n075 [-89.947]
06-23 r15_vratio_0075_0100 [80]
06-20 r15_vratio_0500_1000 [517.647]
06-19 r15_vratio_n025_0000 [-22.727]
06-18 r15_vratio_n075_n050 [-75]
06-17 r15_vratio_n075_n050 [-62.553]
06-16 r15_vratio_0300_0500 [422.222]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.548]
07-11 r16_ma5_dratio_000_005 [0.1]
07-10 r16_ma5_dratio_000_005 [0.849]
07-09 r16_ma5_dratio_000_005 [0.549]
07-08 r16_ma5_dratio_n05_000 [-0.499]
07-07 r16_ma5_dratio_n05_000 [-1.394]
07-04 r16_ma5_dratio_n05_000 [-0.792]
07-03 r16_ma5_dratio_n05_000 [-0.049]
07-02 r16_ma5_dratio_n05_000 [-0.493]
07-01 r16_ma5_dratio_n05_000 [-1.18]
06-30 r16_ma5_dratio_000_005 [0.491]
06-27 r16_ma5_dratio_n05_000 [-0.098]
06-26 r16_ma5_dratio_000_005 [0.739]
06-25 r16_ma5_dratio_000_005 [1.14]
06-24 r16_ma5_dratio_000_005 [0.549]
06-23 r16_ma5_dratio_000_005 [1.551]
06-20 r16_ma5_dratio_000_005 [1.61]
06-19 r16_ma5_dratio_000_005 [0.253]
06-18 r16_ma5_dratio_000_005 [0.203]
06-17 r16_ma5_dratio_000_005 [1.118]
06-16 r16_ma5_dratio_000_005 [0.611]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.598]
07-11 r17_ma10_dratio_n05_000 [-0.348]
07-10 r17_ma10_dratio_000_005 [0.273]
07-09 r17_ma10_dratio_n05_000 [-0.099]
07-08 r17_ma10_dratio_n05_000 [-1.213]
07-07 r17_ma10_dratio_n05_000 [-2.053]
07-04 r17_ma10_dratio_n05_000 [-1.061]
07-03 r17_ma10_dratio_n05_000 [-0.148]
07-02 r17_ma10_dratio_n05_000 [-0.173]
07-01 r17_ma10_dratio_n05_000 [-0.446]
06-30 r17_ma10_dratio_000_005 [1.388]
06-27 r17_ma10_dratio_000_005 [0.995]
06-26 r17_ma10_dratio_000_005 [2.122]
06-25 r17_ma10_dratio_000_005 [2.307]
06-24 r17_ma10_dratio_000_005 [1.46]
06-23 r17_ma10_dratio_000_005 [2.473]
06-20 r17_ma10_dratio_000_005 [2.356]
06-19 r17_ma10_dratio_000_005 [0.789]
06-18 r17_ma10_dratio_000_005 [0.611]
06-17 r17_ma10_dratio_000_005 [1.427]
06-16 r17_ma10_dratio_000_005 [0.765]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.36]
07-11 r18_ma25_dratio_000_005 [0.22]
07-10 r18_ma25_dratio_000_005 [1.121]
07-09 r18_ma25_dratio_000_005 [0.982]
07-08 r18_ma25_dratio_000_005 [0.08]
07-07 r18_ma25_dratio_n05_000 [-0.622]
07-04 r18_ma25_dratio_000_005 [0.713]
07-03 r18_ma25_dratio_000_005 [1.769]
07-02 r18_ma25_dratio_000_005 [1.64]
07-01 r18_ma25_dratio_000_005 [1.219]
06-30 r18_ma25_dratio_000_005 [3.075]
06-27 r18_ma25_dratio_000_005 [2.432]
06-26 r18_ma25_dratio_000_005 [3.262]
06-25 r18_ma25_dratio_000_005 [3.26]
06-24 r18_ma25_dratio_000_005 [2.191]
06-23 r18_ma25_dratio_000_005 [3.15]
06-20 r18_ma25_dratio_000_005 [2.872]
06-19 r18_ma25_dratio_000_005 [0.959]
06-18 r18_ma25_dratio_000_005 [0.683]
06-17 r18_ma25_dratio_000_005 [1.448]
06-16 r18_ma25_dratio_000_005 [0.734]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.844]
07-11 r19_ma50_dratio_000_005 [1.411]
07-10 r19_ma50_dratio_000_005 [2.237]
07-09 r19_ma50_dratio_000_005 [2.087]
07-08 r19_ma50_dratio_000_005 [1.192]
07-07 r19_ma50_dratio_000_005 [0.528]
07-04 r19_ma50_dratio_000_005 [1.896]
07-03 r19_ma50_dratio_000_005 [3.053]
07-02 r19_ma50_dratio_000_005 [2.956]
07-01 r19_ma50_dratio_000_005 [2.609]
06-30 r19_ma50_dratio_000_005 [4.561]
06-27 r19_ma50_dratio_000_005 [4.023]
06-26 r19_ma50_dratio_000_005 [4.996]
06-25 r19_ma50_dratio_000_005 [4.976]
06-24 r19_ma50_dratio_000_005 [3.973]
06-23 r19_ma50_dratio_000_005 [4.98]
06-20 r19_ma50_dratio_000_005 [4.766]
06-19 r19_ma50_dratio_000_005 [2.937]
06-18 r19_ma50_dratio_000_005 [2.972]
06-17 r19_ma50_dratio_000_005 [3.933]
06-16 r19_ma50_dratio_000_005 [3.327]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.955]
07-11 r20_ma75_dratio_000_005 [3.468]
07-10 r20_ma75_dratio_000_005 [4.242]
07-09 r20_ma75_dratio_000_005 [4.013]
07-08 r20_ma75_dratio_000_005 [3.001]
07-07 r20_ma75_dratio_000_005 [2.241]
07-04 r20_ma75_dratio_000_005 [3.539]
07-03 r20_ma75_dratio_000_005 [4.597]
07-02 r20_ma75_dratio_000_005 [4.389]
07-01 r20_ma75_dratio_000_005 [3.922]
06-30 r20_ma75_dratio_005_007 [5.776]
06-27 r20_ma75_dratio_005_007 [5.076]
06-26 r20_ma75_dratio_005_007 [5.911]
06-25 r20_ma75_dratio_005_007 [5.721]
06-24 r20_ma75_dratio_000_005 [4.494]
06-23 r20_ma75_dratio_005_007 [5.323]
06-20 r20_ma75_dratio_000_005 [4.866]
06-19 r20_ma75_dratio_000_005 [2.843]
06-18 r20_ma75_dratio_000_005 [2.605]
06-17 r20_ma75_dratio_000_005 [3.402]
06-16 r20_ma75_dratio_000_005 [2.651]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.221]
07-11 r21_mrstrength_n001_n0.5 [-0.55]
07-10 r21_mrstrength_00.5_00.7 [0.687]
07-09 r21_mrstrength_00.5_00.7 [0.669]
07-08 r21_mrstrength_00.5_00.7 [0.503]
07-07 r21_mrstrength_n001_n0.5 [-0.686]
07-04 r21_mrstrength_n002_n001 [-1.051]
07-03 r21_mrstrength_0000_00.2 [0.189]
07-02 r21_mrstrength_0001_0002 [1.058]
07-01 r21_mrstrength_n0.5_n0.2 [-0.473]
06-30 r21_mrstrength_n0.2_0000 [-0.099]
06-27 r21_mrstrength_n005_n002 [-2.163]
06-26 r21_mrstrength_n002_n001 [-1.405]
06-25 r21_mrstrength_00.7_0001 [0.85]
06-24 r21_mrstrength_n002_n001 [-1.877]
06-23 r21_mrstrength_00.5_00.7 [0.623]
06-20 r21_mrstrength_0002_0005 [2.241]
06-19 r21_mrstrength_0001_0002 [1.273]
06-18 r21_mrstrength_n002_n001 [-1.658]
06-17 r21_mrstrength_0000_00.2 [0.171]
06-16 r21_mrstrength_n0.5_n0.2 [-0.238]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.249]
07-11 r23_gratio_n0.5_0000 [-0.495]
07-10 r23_gratio_n001_n0.5 [-0.744]
07-09 r23_gratio_n0.5_0000 [-0.251]
07-08 r23_gratio_n001_n0.5 [-0.505]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.248]
07-02 r23_gratio_n0.5_0000 [-0.498]
07-01 r23_gratio_n0.5_0000 [-0.244]
06-30 r23_gratio_0000_00.5 [0.246]
06-27 r23_gratio_00.5_0001 [0.733]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.248]
06-24 r23_gratio_0000_00.5 [0.246]
06-23 r23_gratio_0000_00.5 [0.248]
06-20 r23_gratio_n0.5_0000 [-0.253]
06-19 r23_gratio_0000_00.5 [0.253]
06-18 r23_gratio_n0.5_0000 [-0.251]
06-17 r23_gratio_0000_00.5 [0.253]
06-16 r23_gratio_n001_n0.5 [-0.512]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.503]
07-11 r24_volaratio_000_0.5 [0.499]
07-10 r24_volaratio_001_1.5 [1]
07-09 r24_volaratio_1.5_002 [1.759]
07-08 r24_volaratio_002_2.5 [2.29]
07-07 r24_volaratio_1.5_002 [1.772]
07-04 r24_volaratio_0.5_001 [0.998]
07-03 r24_volaratio_001_1.5 [1.25]
07-02 r24_volaratio_1.5_002 [1.5]
07-01 r24_volaratio_1.5_002 [1.995]
06-30 r24_volaratio_0.5_001 [0.739]
06-27 r24_volaratio_1.5_002 [1.728]
06-26 r24_volaratio_001_1.5 [1.481]
06-25 r24_volaratio_2.5_003 [2.5]
06-24 r24_volaratio_001_1.5 [1.244]
06-23 r24_volaratio_1.5_002 [1.5]
06-20 r24_volaratio_2.5_003 [2.532]
06-19 r24_volaratio_001_1.5 [1.013]
06-18 r24_volaratio_0.5_001 [0.759]
06-17 r24_volaratio_1.5_002 [1.519]
06-16 r24_volaratio_1.5_002 [1.799]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:02 6307 etc relac 400 398 400 399 1500 -2 -0.499 -42.308 -0.278
2025-07-11 15:30 6307 etc relac 403 401 402 401 2600 -3 -0.743 225 -0.193
2025-07-10 15:30 6307 etc relac 404 400 400 404 800 1 0.248 -46.667 -0.439
2025-07-09 15:30 6307 etc relac 405 398 398 403 1500 4 1.003 -70 0.334
2025-07-08 15:30 6307 etc relac 402 393 394 399 5000 3 0.758 -86.188 0.255
2025-07-07 15:30 6307 etc relac 402 395 401 396 36200 -5 -1.247 1106.667 -0.561
2025-07-04 15:30 6307 etc relac 405 401 405 401 3000 -4 -0.988 7.143 0.063
2025-07-03 13:37 6307 etc relac 405 400 403 405 2800 1 0.248 -40.426 0.059
2025-07-02 15:13 6307 etc relac 406 400 400 404 4700 2 0.498 -43.373 -0.56
2025-07-01 15:30 6307 etc relac 409 401 408 402 8300 -7 -1.711 84.444 -1.238
2025-06-30 15:30 6307 etc relac 409 406 407 409 4500 3 0.739 -33.824 0.838
2025-06-27 15:30 6307 etc relac 412 405 412 406 6800 -3 -0.733 -1.449 1.43
2025-06-26 15:30 6307 etc relac 411 405 408 409 6900 1 0.245 0 1.65
2025-06-25 15:30 6307 etc relac 410 400 404 408 6900 5 1.241 263.158 0.391
2025-06-24 15:30 6307 etc relac 407 402 407 403 1900 -3 -0.739 -89.947 1.138
2025-06-23 15:24 6307 etc relac 406 400 405 406 18900 2 0.495 80 -0.128
2025-06-20 15:30 6307 etc relac 405 395 395 404 10500 8 2.02 517.647 -0.221
2025-06-19 15:30 6307 etc relac 399 395 396 396 1700 1 0.253 -22.727 -1.02
2025-06-18 15:30 6307 etc relac 398 395 397 395 2200 -3 -0.754 -75 0.904
2025-06-17 15:30 6307 etc relac 401 395 396 398 8800 3 0.759 -62.553 0.588
2025-06-16 15:30 6307 etc relac 396 389 389 395 23500 4 1.023 422.222 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6307 (1.01%:1.01%)
(3%:3%) 日経平均 0.39
(4.66%:4.66%) r2_機械 0.234