Home
rdate:2025-07-14
[銘柄コード] 6292
[銘柄名] カワタ
[銘柄名en] KAWATA MFG. CO., LTD.
[銘柄概要] プラスチック成型機向け周辺機器大手。乾燥、配合、輸送機など。海外展開推進。
[URL] https://www.kawata.cc/
[比較銘柄] 6245(ヒラノテク) 6246(Ｔスマート) 6223(西部技研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 52.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.9]
07-11 r5_per_025_030 [26.9]
07-10 r5_per_025_030 [26.8]
07-09 r5_per_025_030 [26.9]
07-08 r5_per_025_030 [26.9]
07-07 r5_per_025_030 [26.8]
07-04 r5_per_025_030 [26.9]
07-03 r5_per_025_030 [26.9]
07-02 r5_per_025_030 [26.9]
07-01 r5_per_025_030 [26.8]
06-30 r5_per_025_030 [26.8]
06-27 r5_per_025_030 [26.9]
06-26 r5_per_025_030 [26.9]
06-25 r5_per_025_030 [26.8]
06-24 r5_per_025_030 [26.8]
06-23 r5_per_025_030 [26.8]
06-20 r5_per_025_030 [26.8]
06-19 r5_per_025_030 [27]
06-18 r5_per_025_030 [26.8]
06-17 r5_per_025_030 [26.8]
06-16 r5_per_025_030 [26.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.2_0.4 [0.39]
07-02 r6_pbr_0.2_0.4 [0.39]
07-01 r6_pbr_0.2_0.4 [0.39]
06-30 r6_pbr_0.2_0.4 [0.39]
06-27 r6_pbr_0.2_0.4 [0.39]
06-26 r6_pbr_0.2_0.4 [0.39]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.2_0.4 [0.39]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.38]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_005_p00 [5.2]
07-11 r7_yield_005_p00 [5.18]
07-10 r7_yield_005_p00 [5.21]
07-09 r7_yield_005_p00 [5.2]
07-08 r7_yield_005_p00 [5.2]
07-07 r7_yield_005_p00 [5.21]
07-04 r7_yield_005_p00 [5.2]
07-03 r7_yield_005_p00 [5.2]
07-02 r7_yield_005_p00 [5.19]
07-01 r7_yield_005_p00 [5.21]
06-30 r7_yield_005_p00 [5.21]
06-27 r7_yield_005_p00 [5.2]
06-26 r7_yield_005_p00 [5.2]
06-25 r7_yield_005_p00 [5.21]
06-24 r7_yield_005_p00 [5.21]
06-23 r7_yield_005_p00 [5.21]
06-20 r7_yield_005_p00 [5.21]
06-19 r7_yield_005_p00 [5.17]
06-18 r7_yield_005_p00 [5.21]
06-17 r7_yield_005_p00 [5.21]
06-16 r7_yield_005_p00 [5.22]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.452]
07-11 r11_rstrength_0000_00.2 [0.038]
07-10 r11_rstrength_n0.5_n0.2 [-0.242]
07-09 r11_rstrength_n0.5_n0.2 [-0.494]
07-08 r11_rstrength_00.5_00.7 [0.567]
07-07 r11_rstrength_0000_00.2 [0.018]
07-04 r11_rstrength_00.2_00.5 [0.492]
07-03 r11_rstrength_n0.2_0000 [-0.163]
07-02 r11_rstrength_00.5_00.7 [0.647]
07-01 r11_rstrength_00.2_00.5 [0.468]
06-30 r11_rstrength_n001_n0.5 [-0.555]
06-27 r11_rstrength_n002_n001 [-1.239]
06-26 r11_rstrength_n002_n001 [-1.153]
06-25 r11_rstrength_00.2_00.5 [0.353]
06-24 r11_rstrength_n0.2_0000 [-0.151]
06-23 r11_rstrength_00.5_00.7 [0.543]
06-20 r11_rstrength_n0.5_n0.2 [-0.459]
06-19 r11_rstrength_0001_0002 [1.555]
06-18 r11_rstrength_n0.5_n0.2 [-0.449]
06-17 r11_rstrength_n0.2_0000 [-0.055]
06-16 r11_rstrength_0000_00.2 [0.025]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.273]
07-11 r14_atratio_00.5_0001 [0.549]
07-10 r14_atratio_n0.5_0000 [-0.274]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.137]
07-07 r14_atratio_n0.5_0000 [-0.137]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.137]
07-02 r14_atratio_0000_00.5 [0.274]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.137]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.274]
06-25 r14_atratio_n0.5_0000 [-0.137]
06-24 r14_atratio_0000_00.5 [0.137]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.816]
06-19 r14_atratio_00.5_0001 [0.823]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.137]
06-16 r14_atratio_0000_00.5 [0.138]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.545]
07-11 r15_vratio_n050_n025 [-29.487]
07-10 r15_vratio_0000_0025 [8.333]
07-09 r15_vratio_0300_0500 [414.286]
07-08 r15_vratio_n050_n025 [-46.154]
07-07 r15_vratio_n050_n025 [-49.02]
07-04 r15_vratio_0000_0025 [15.909]
07-03 r15_vratio_0050_0075 [62.963]
07-02 r15_vratio_n025_0000 [-12.903]
07-01 r15_vratio_n050_n025 [-49.18]
06-30 r15_vratio_n025_0000 [-12.857]
06-27 r15_vratio_1000_2000 [1066.667]
06-26 r15_vratio_n100_n075 [-80]
06-25 r15_vratio_n025_0000 [-25]
06-24 r15_vratio_0000_0025 [5.263]
06-23 r15_vratio_0000_0025 [22.581]
06-20 r15_vratio_n050_n025 [-41.509]
06-19 r15_vratio_0025_0050 [35.897]
06-18 r15_vratio_0100_0200 [143.75]
06-17 r15_vratio_n050_n025 [-42.857]
06-16 r15_vratio_n100_n075 [-77.236]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [0.301]
07-10 r16_ma5_dratio_n05_000 [-0.192]
07-09 r16_ma5_dratio_000_005 [0.027]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.109]
07-04 r16_ma5_dratio_000_005 [0.027]
07-03 r16_ma5_dratio_000_005 [0.027]
07-02 r16_ma5_dratio_000_005 [0.164]
07-01 r16_ma5_dratio_n05_000 [-0.027]
06-30 r16_ma5_dratio_n05_000 [-0.027]
06-27 r16_ma5_dratio_000_005 [0.137]
06-26 r16_ma5_dratio_000_005 [0.192]
06-25 r16_ma5_dratio_n05_000 [-0.192]
06-24 r16_ma5_dratio_n05_000 [-0.055]
06-23 r16_ma5_dratio_n05_000 [-0.164]
06-20 r16_ma5_dratio_n05_000 [-0.137]
06-19 r16_ma5_dratio_000_005 [0.74]
06-18 r16_ma5_dratio_000_005 [0.055]
06-17 r16_ma5_dratio_000_005 [0.027]
06-16 r16_ma5_dratio_n05_000 [-0.192]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.014]
07-11 r17_ma10_dratio_000_005 [0.301]
07-10 r17_ma10_dratio_n05_000 [-0.219]
07-09 r17_ma10_dratio_000_005 [0.027]
07-08 r17_ma10_dratio_000_005 [0.055]
07-07 r17_ma10_dratio_n05_000 [-0.068]
07-04 r17_ma10_dratio_000_005 [0.082]
07-03 r17_ma10_dratio_000_005 [0.11]
07-02 r17_ma10_dratio_000_005 [0.192]
07-01 r17_ma10_dratio_n05_000 [-0.041]
06-30 r17_ma10_dratio_n05_000 [-0.027]
06-27 r17_ma10_dratio_000_005 [0.137]
06-26 r17_ma10_dratio_000_005 [0.192]
06-25 r17_ma10_dratio_n05_000 [-0.069]
06-24 r17_ma10_dratio_000_005 [0.055]
06-23 r17_ma10_dratio_n05_000 [-0.11]
06-20 r17_ma10_dratio_n05_000 [-0.11]
06-19 r17_ma10_dratio_000_005 [0.74]
06-18 r17_ma10_dratio_000_005 [0.055]
06-17 r17_ma10_dratio_000_005 [0.151]
06-16 r17_ma10_dratio_000_005 [0.069]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.093]
07-11 r18_ma25_dratio_000_005 [0.378]
07-10 r18_ma25_dratio_n05_000 [-0.137]
07-09 r18_ma25_dratio_000_005 [0.159]
07-08 r18_ma25_dratio_000_005 [0.208]
07-07 r18_ma25_dratio_000_005 [0.104]
07-04 r18_ma25_dratio_000_005 [0.247]
07-03 r18_ma25_dratio_000_005 [0.28]
07-02 r18_ma25_dratio_000_005 [0.45]
07-01 r18_ma25_dratio_000_005 [0.22]
06-30 r18_ma25_dratio_000_005 [0.264]
06-27 r18_ma25_dratio_000_005 [0.44]
06-26 r18_ma25_dratio_000_005 [0.467]
06-25 r18_ma25_dratio_000_005 [0.192]
06-24 r18_ma25_dratio_000_005 [0.313]
06-23 r18_ma25_dratio_000_005 [0.159]
06-20 r18_ma25_dratio_000_005 [0.137]
06-19 r18_ma25_dratio_000_005 [0.956]
06-18 r18_ma25_dratio_000_005 [0.17]
06-17 r18_ma25_dratio_000_005 [0.17]
06-16 r18_ma25_dratio_000_005 [0.005]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.194]
07-11 r19_ma50_dratio_n05_000 [-0.038]
07-10 r19_ma50_dratio_n05_000 [-0.714]
07-09 r19_ma50_dratio_n05_000 [-0.517]
07-08 r19_ma50_dratio_n05_000 [-0.574]
07-07 r19_ma50_dratio_n05_000 [-0.761]
07-04 r19_ma50_dratio_n05_000 [-0.671]
07-03 r19_ma50_dratio_n05_000 [-0.698]
07-02 r19_ma50_dratio_n05_000 [-0.595]
07-01 r19_ma50_dratio_n05_000 [-0.893]
06-30 r19_ma50_dratio_n05_000 [-0.926]
06-27 r19_ma50_dratio_n05_000 [-0.828]
06-26 r19_ma50_dratio_n05_000 [-0.868]
06-25 r19_ma50_dratio_n05_000 [-1.177]
06-24 r19_ma50_dratio_n05_000 [-1.095]
06-23 r19_ma50_dratio_n05_000 [-1.26]
06-20 r19_ma50_dratio_n05_000 [-1.193]
06-19 r19_ma50_dratio_n05_000 [-0.366]
06-18 r19_ma50_dratio_n05_000 [-1.107]
06-17 r19_ma50_dratio_n05_000 [-1.161]
06-16 r19_ma50_dratio_n05_000 [-1.395]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.148]
07-11 r20_ma75_dratio_n05_000 [-1.023]
07-10 r20_ma75_dratio_n05_000 [-1.701]
07-09 r20_ma75_dratio_n05_000 [-1.578]
07-08 r20_ma75_dratio_n05_000 [-1.717]
07-07 r20_ma75_dratio_n05_000 [-1.978]
07-04 r20_ma75_dratio_n05_000 [-1.969]
07-03 r20_ma75_dratio_n05_000 [-2.089]
07-02 r20_ma75_dratio_n05_000 [-2.074]
07-01 r20_ma75_dratio_n05_000 [-2.462]
06-30 r20_ma75_dratio_n05_000 [-2.587]
06-27 r20_ma75_dratio_n05_000 [-2.571]
06-26 r20_ma75_dratio_n05_000 [-2.696]
06-25 r20_ma75_dratio_n05_000 [-3.077]
06-24 r20_ma75_dratio_n05_000 [-3.058]
06-23 r20_ma75_dratio_n05_000 [-3.3]
06-20 r20_ma75_dratio_n05_000 [-3.41]
06-19 r20_ma75_dratio_n05_000 [-2.731]
06-18 r20_ma75_dratio_n05_000 [-3.633]
06-17 r20_ma75_dratio_n05_000 [-3.748]
06-16 r20_ma75_dratio_n05_000 [-3.993]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.005]
07-11 r21_mrstrength_00.7_0001 [0.742]
07-10 r21_mrstrength_0000_00.2 [0.165]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.118]
07-07 r21_mrstrength_00.2_00.5 [0.424]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.196]
07-02 r21_mrstrength_00.7_0001 [0.834]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.975]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.376]
06-25 r21_mrstrength_n001_n0.5 [-0.528]
06-24 r21_mrstrength_n002_n001 [-1.001]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.595]
06-19 r21_mrstrength_0001_0002 [1.843]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.451]
06-16 r21_mrstrength_n002_n001 [-1.123]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.137]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.137]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.273]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.137]
06-30 r23_gratio_0000_00.5 [0.41]
06-27 r23_gratio_n0.5_0000 [-0.137]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.137]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.136]
06-19 r23_gratio_0000_00.5 [0.137]
06-18 r23_gratio_0000_00.5 [0.412]
06-17 r23_gratio_00.5_0001 [0.549]
06-16 r23_gratio_0000_00.5 [0.413]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.411]
07-11 r24_volaratio_0.5_001 [0.549]
07-10 r24_volaratio_000_0.5 [0.412]
07-09 r24_volaratio_0.5_001 [0.96]
07-08 r24_volaratio_000_0.5 [0.137]
07-07 r24_volaratio_000_0.5 [0.274]
07-04 r24_volaratio_0.5_001 [0.548]
07-03 r24_volaratio_0.5_001 [0.959]
07-02 r24_volaratio_000_0.5 [0.412]
07-01 r24_volaratio_0.5_001 [0.549]
06-30 r24_volaratio_0.5_001 [0.963]
06-27 r24_volaratio_0.5_001 [0.688]
06-26 r24_volaratio_000_0.5 [0.274]
06-25 r24_volaratio_000_0.5 [0.412]
06-24 r24_volaratio_000_0.5 [0.274]
06-23 r24_volaratio_0.5_001 [0.826]
06-20 r24_volaratio_0.5_001 [0.686]
06-19 r24_volaratio_0.5_001 [0.823]
06-18 r24_volaratio_0.5_001 [0.549]
06-17 r24_volaratio_0.5_001 [0.549]
06-16 r24_volaratio_000_0.5 [0.412]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6292 etc relac 733 730 733 731 4700 -2 -0.273 -14.545 -0.278
2025-07-11 15:30 6292 etc relac 733 729 730 733 5500 4 0.549 -29.487 -0.193
2025-07-10 15:30 6292 etc relac 732 729 731 729 7800 -2 -0.274 8.333 -0.439
2025-07-09 15:30 6292 etc relac 736 729 730 731 7200 0 0 414.286 0.334
2025-07-08 15:30 6292 etc relac 731 730 730 731 1400 1 0.137 -46.154 0.255
2025-07-07 15:30 6292 etc relac 732 730 731 730 2600 -1 -0.137 -49.02 -0.561
2025-07-04 15:30 6292 etc relac 734 730 731 731 5100 0 0 15.909 0.063
2025-07-03 15:30 6292 etc relac 737 730 730 731 4400 -1 -0.137 62.963 0.059
2025-07-02 15:30 6292 etc relac 732 729 730 732 2700 2 0.274 -12.903 -0.56
2025-07-01 15:30 6292 etc relac 733 729 729 730 3100 0 0 -49.18 -1.238
2025-06-30 15:30 6292 etc relac 734 727 734 730 6100 -1 -0.137 -12.857 0.838
2025-06-27 15:30 6292 etc relac 732 727 730 731 7000 0 0 1066.667 1.43
2025-06-26 13:02 6292 etc relac 731 729 729 731 600 2 0.274 -80 1.65
2025-06-25 12:50 6292 etc relac 731 728 731 729 3000 -1 -0.137 -25 0.391
2025-06-24 15:30 6292 etc relac 731 729 729 730 4000 1 0.137 5.263 1.138
2025-06-23 15:30 6292 etc relac 732 726 729 729 3800 0 0 22.581 -0.128
2025-06-20 15:30 6292 etc relac 734 729 734 729 3100 -6 -0.816 -41.509 -0.221
2025-06-19 15:30 6292 etc relac 735 729 730 735 5300 6 0.823 35.897 -1.02
2025-06-18 15:30 6292 etc relac 732 728 732 729 3900 0 0 143.75 0.904
2025-06-17 14:50 6292 etc relac 732 728 732 729 1600 1 0.137 -42.857 0.588
2025-06-16 15:30 6292 etc relac 731 728 730 728 2800 1 0.138 -77.236 1.261


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16

相関係数6292 (0.41%:0.41%)
(3%:3%) 日経平均 0.264
(5.81%:5.81%) r2_プラスチック成形 0.342