Home
rdate:2025-07-14
[銘柄コード] 6287
[銘柄名] サトーホールディングス
[銘柄名en] SATO HOLDINGS CORPORATION
[銘柄概要] バーコード、プリンタ、RFIDなど自動認識システム世界大手。保守、専用サプライ品も。
[URL] https://www.sato.co.jp/
[比較銘柄] 6419(マースＧＨＤ) 6145(ＮＩＴＴＯＫ) 6457(グローリー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 699億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_小型プリンター 16:48 11 0.003 85.962 0.839 0.253 -0.284 0.055
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_RFID 16:47 18 0.452 -7.501 1.037 0.481 0.219 0.311
r2_バーコード 16:48 10 -0.179 108.33 1.256 -0.527 -0.276 -0.013
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_カード・リーダー 16:47 13 0.423 18.194 1.23 0.375 0.183 0.384
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119
r2_メカトロニクス 16:44 21 1.235 25.382 2.144 0.759 0.46 0.674
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_プリンター 16:48 29 -0.064 63.462 1.128 0.366 0.071 0.218
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.6]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.5]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.87]
07-02 r6_pbr_0.8_001 [0.87]
07-01 r6_pbr_0.8_001 [0.87]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.87]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.86]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.84]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.66]
07-11 r7_yield_3.5_004 [3.65]
07-10 r7_yield_3.5_004 [3.68]
07-09 r7_yield_3.5_004 [3.65]
07-08 r7_yield_3.5_004 [3.7]
07-07 r7_yield_3.5_004 [3.69]
07-04 r7_yield_3.5_004 [3.71]
07-03 r7_yield_3.5_004 [3.69]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.71]
06-30 r7_yield_3.5_004 [3.68]
06-27 r7_yield_3.5_004 [3.71]
06-26 r7_yield_3.5_004 [3.72]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.74]
06-23 r7_yield_3.5_004 [3.81]
06-20 r7_yield_3.5_004 [3.82]
06-19 r7_yield_3.5_004 [3.76]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.77]
06-16 r7_yield_3.5_004 [3.77]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.18]
07-11 r8_mratio_0001_1.50 [1.18]
07-10 r8_mratio_0001_1.50 [1.18]
07-09 r8_mratio_0001_1.50 [1.18]
07-08 r8_mratio_0001_1.50 [1.45]
07-07 r8_mratio_0001_1.50 [1.45]
07-04 r8_mratio_0001_1.50 [1.45]
07-03 r8_mratio_0001_1.50 [1.45]
07-02 r8_mratio_0001_1.50 [1.45]
07-01 r8_mratio_1.50_0002 [1.76]
06-30 r8_mratio_1.50_0002 [1.76]
06-27 r8_mratio_1.50_0002 [1.76]
06-26 r8_mratio_1.50_0002 [1.76]
06-25 r8_mratio_1.50_0002 [1.76]
06-24 r8_mratio_1.50_0002 [1.64]
06-23 r8_mratio_1.50_0002 [1.64]
06-20 r8_mratio_1.50_0002 [1.64]
06-19 r8_mratio_1.50_0002 [1.64]
06-18 r8_mratio_1.50_0002 [1.64]
06-17 r8_mratio_1.50_0002 [1.65]
06-16 r8_mratio_1.50_0002 [1.65]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.096]
07-11 r11_rstrength_n001_n0.5 [-0.824]
07-10 r11_rstrength_00.2_00.5 [0.463]
07-09 r11_rstrength_n0.5_n0.2 [-0.298]
07-08 r11_rstrength_00.7_0001 [0.782]
07-07 r11_rstrength_n002_n001 [-1.275]
07-04 r11_rstrength_n0.5_n0.2 [-0.245]
07-03 r11_rstrength_n002_n001 [-1.255]
07-02 r11_rstrength_n0.2_0000 [-0.161]
07-01 r11_rstrength_n001_n0.5 [-0.758]
06-30 r11_rstrength_n002_n001 [-1.135]
06-27 r11_rstrength_00.2_00.5 [0.386]
06-26 r11_rstrength_0000_00.2 [0.056]
06-25 r11_rstrength_n002_n001 [-1.802]
06-24 r11_rstrength_0001_0002 [1.905]
06-23 r11_rstrength_00.5_00.7 [0.563]
06-20 r11_rstrength_n001_n0.5 [-0.655]
06-19 r11_rstrength_0001_0002 [1.921]
06-18 r11_rstrength_n002_n001 [-1.13]
06-17 r11_rstrength_n001_n0.5 [-0.754]
06-16 r11_rstrength_00.2_00.5 [0.202]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.096]
07-11 r14_atratio_00.5_0001 [0.726]
07-10 r14_atratio_n001_n0.5 [-0.769]
07-09 r14_atratio_0001_0002 [1.216]
07-08 r14_atratio_n0.5_0000 [-0.146]
07-07 r14_atratio_0000_00.5 [0.39]
07-04 r14_atratio_n0.5_0000 [-0.34]
07-03 r14_atratio_0000_00.5 [0.341]
07-02 r14_atratio_0000_00.5 [0.146]
07-01 r14_atratio_n001_n0.5 [-0.775]
06-30 r14_atratio_00.5_0001 [0.683]
06-27 r14_atratio_0000_00.5 [0.343]
06-26 r14_atratio_0001_0002 [1.039]
06-25 r14_atratio_n0.5_0000 [-0.394]
06-24 r14_atratio_0001_0002 [1.754]
06-23 r14_atratio_0000_00.5 [0.302]
06-20 r14_atratio_n002_n001 [-1.583]
06-19 r14_atratio_0000_00.5 [0.298]
06-18 r14_atratio_n0.5_0000 [-0.05]
06-17 r14_atratio_n0.5_0000 [-0.099]
06-16 r14_atratio_00.5_0001 [0.648]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.542]
07-11 r15_vratio_0050_0075 [51.238]
07-10 r15_vratio_n025_0000 [-12.087]
07-09 r15_vratio_0050_0075 [66.085]
07-08 r15_vratio_0000_0025 [17.423]
07-07 r15_vratio_0050_0075 [51.441]
07-04 r15_vratio_n050_n025 [-47.558]
07-03 r15_vratio_n025_0000 [-5.077]
07-02 r15_vratio_0000_0025 [2.721]
07-01 r15_vratio_n050_n025 [-35.242]
06-30 r15_vratio_0050_0075 [53.206]
06-27 r15_vratio_n025_0000 [-12.929]
06-26 r15_vratio_n025_0000 [-17.328]
06-25 r15_vratio_0025_0050 [29.727]
06-24 r15_vratio_0025_0050 [47.826]
06-23 r15_vratio_n050_n025 [-31.123]
06-20 r15_vratio_0100_0200 [142.228]
06-19 r15_vratio_0000_0025 [7.521]
06-18 r15_vratio_0000_0025 [6.845]
06-17 r15_vratio_n075_n050 [-54.286]
06-16 r15_vratio_n050_n025 [-35.976]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.29]
07-11 r16_ma5_dratio_000_005 [0.571]
07-10 r16_ma5_dratio_000_005 [0.126]
07-09 r16_ma5_dratio_000_005 [0.97]
07-08 r16_ma5_dratio_000_005 [0.049]
07-07 r16_ma5_dratio_000_005 [0.273]
07-04 r16_ma5_dratio_n05_000 [-0.165]
07-03 r16_ma5_dratio_000_005 [0.185]
07-02 r16_ma5_dratio_n05_000 [-0.01]
07-01 r16_ma5_dratio_000_005 [0.127]
06-30 r16_ma5_dratio_000_005 [1.087]
06-27 r16_ma5_dratio_000_005 [1.085]
06-26 r16_ma5_dratio_000_005 [1.349]
06-25 r16_ma5_dratio_000_005 [0.527]
06-24 r16_ma5_dratio_000_005 [0.995]
06-23 r16_ma5_dratio_n05_000 [-0.608]
06-20 r16_ma5_dratio_n05_000 [-1.133]
06-19 r16_ma5_dratio_000_005 [0.298]
06-18 r16_ma5_dratio_000_005 [0.07]
06-17 r16_ma5_dratio_000_005 [0.119]
06-16 r16_ma5_dratio_000_005 [0.428]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.742]
07-11 r17_ma10_dratio_000_005 [0.907]
07-10 r17_ma10_dratio_000_005 [0.326]
07-09 r17_ma10_dratio_000_005 [1.211]
07-08 r17_ma10_dratio_000_005 [0.283]
07-07 r17_ma10_dratio_000_005 [0.557]
07-04 r17_ma10_dratio_000_005 [0.48]
07-03 r17_ma10_dratio_000_005 [1.13]
07-02 r17_ma10_dratio_000_005 [0.97]
07-01 r17_ma10_dratio_000_005 [1.001]
06-30 r17_ma10_dratio_000_005 [1.951]
06-27 r17_ma10_dratio_000_005 [1.49]
06-26 r17_ma10_dratio_000_005 [1.369]
06-25 r17_ma10_dratio_000_005 [0.472]
06-24 r17_ma10_dratio_000_005 [0.905]
06-23 r17_ma10_dratio_n05_000 [-0.662]
06-20 r17_ma10_dratio_n05_000 [-1.06]
06-19 r17_ma10_dratio_000_005 [0.328]
06-18 r17_ma10_dratio_n05_000 [-0.045]
06-17 r17_ma10_dratio_n05_000 [-0.134]
06-16 r17_ma10_dratio_n05_000 [-0.089]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.025]
07-11 r18_ma25_dratio_000_005 [2.249]
07-10 r18_ma25_dratio_000_005 [1.612]
07-09 r18_ma25_dratio_000_005 [2.458]
07-08 r18_ma25_dratio_000_005 [1.303]
07-07 r18_ma25_dratio_000_005 [1.509]
07-04 r18_ma25_dratio_000_005 [1.172]
07-03 r18_ma25_dratio_000_005 [1.559]
07-02 r18_ma25_dratio_000_005 [1.25]
07-01 r18_ma25_dratio_000_005 [1.156]
06-30 r18_ma25_dratio_000_005 [2.025]
06-27 r18_ma25_dratio_000_005 [1.423]
06-26 r18_ma25_dratio_000_005 [1.153]
06-25 r18_ma25_dratio_000_005 [0.147]
06-24 r18_ma25_dratio_000_005 [0.613]
06-23 r18_ma25_dratio_n05_000 [-1.036]
06-20 r18_ma25_dratio_n05_000 [-1.329]
06-19 r18_ma25_dratio_000_005 [0.212]
06-18 r18_ma25_dratio_n05_000 [-0.058]
06-17 r18_ma25_dratio_n05_000 [-0.075]
06-16 r18_ma25_dratio_n05_000 [-0.093]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.26]
07-11 r19_ma50_dratio_000_005 [2.378]
07-10 r19_ma50_dratio_000_005 [1.658]
07-09 r19_ma50_dratio_000_005 [2.445]
07-08 r19_ma50_dratio_000_005 [1.253]
07-07 r19_ma50_dratio_000_005 [1.432]
07-04 r19_ma50_dratio_000_005 [1.1]
07-03 r19_ma50_dratio_000_005 [1.525]
07-02 r19_ma50_dratio_000_005 [1.27]
07-01 r19_ma50_dratio_000_005 [1.18]
06-30 r19_ma50_dratio_000_005 [2.048]
06-27 r19_ma50_dratio_000_005 [1.445]
06-26 r19_ma50_dratio_000_005 [1.158]
06-25 r19_ma50_dratio_000_005 [0.149]
06-24 r19_ma50_dratio_000_005 [0.606]
06-23 r19_ma50_dratio_n05_000 [-1.095]
06-20 r19_ma50_dratio_n05_000 [-1.262]
06-19 r19_ma50_dratio_000_005 [0.428]
06-18 r19_ma50_dratio_000_005 [0.36]
06-17 r19_ma50_dratio_000_005 [0.446]
06-16 r19_ma50_dratio_000_005 [0.507]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.524]
07-11 r20_ma75_dratio_000_005 [2.547]
07-10 r20_ma75_dratio_000_005 [1.758]
07-09 r20_ma75_dratio_000_005 [2.481]
07-08 r20_ma75_dratio_000_005 [1.205]
07-07 r20_ma75_dratio_000_005 [1.279]
07-04 r20_ma75_dratio_000_005 [0.817]
07-03 r20_ma75_dratio_000_005 [1.085]
07-02 r20_ma75_dratio_000_005 [0.692]
07-01 r20_ma75_dratio_000_005 [0.473]
06-30 r20_ma75_dratio_000_005 [1.202]
06-27 r20_ma75_dratio_000_005 [0.507]
06-26 r20_ma75_dratio_000_005 [0.114]
06-25 r20_ma75_dratio_n05_000 [-0.987]
06-24 r20_ma75_dratio_n05_000 [-0.698]
06-23 r20_ma75_dratio_n05_000 [-2.531]
06-20 r20_ma75_dratio_n05_000 [-2.952]
06-19 r20_ma75_dratio_n05_000 [-1.496]
06-18 r20_ma75_dratio_n05_000 [-1.812]
06-17 r20_ma75_dratio_n05_000 [-1.786]
06-16 r20_ma75_dratio_n05_000 [-1.708]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.182]
07-11 r21_mrstrength_00.7_0001 [0.919]
07-10 r21_mrstrength_n0.5_n0.2 [-0.33]
07-09 r21_mrstrength_00.7_0001 [0.882]
07-08 r21_mrstrength_n0.5_n0.2 [-0.401]
07-07 r21_mrstrength_00.7_0001 [0.951]
07-04 r21_mrstrength_n0.5_n0.2 [-0.403]
07-03 r21_mrstrength_00.2_00.5 [0.282]
07-02 r21_mrstrength_00.7_0001 [0.706]
07-01 r21_mrstrength_00.2_00.5 [0.463]
06-30 r21_mrstrength_n0.2_0000 [-0.155]
06-27 r21_mrstrength_n002_n001 [-1.087]
06-26 r21_mrstrength_n001_n0.5 [-0.611]
06-25 r21_mrstrength_n001_n0.5 [-0.785]
06-24 r21_mrstrength_00.5_00.7 [0.616]
06-23 r21_mrstrength_00.2_00.5 [0.43]
06-20 r21_mrstrength_n002_n001 [-1.362]
06-19 r21_mrstrength_0001_0002 [1.318]
06-18 r21_mrstrength_n001_n0.5 [-0.954]
06-17 r21_mrstrength_n001_n0.5 [-0.687]
06-16 r21_mrstrength_n001_n0.5 [-0.613]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.92]
07-10 r23_gratio_0000_00.5 [0.384]
07-09 r23_gratio_0000_00.5 [0.049]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.195]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.049]
07-02 r23_gratio_n001_n0.5 [-0.586]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.317]
06-27 r23_gratio_0000_00.5 [0.294]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.493]
06-24 r23_gratio_0001_0002 [1.003]
06-23 r23_gratio_0000_00.5 [0.101]
06-20 r23_gratio_n0.5_0000 [-0.148]
06-19 r23_gratio_n0.5_0000 [-0.099]
06-18 r23_gratio_n0.5_0000 [-0.05]
06-17 r23_gratio_0000_00.5 [0.099]
06-16 r23_gratio_0000_00.5 [0.499]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.821]
07-11 r24_volaratio_001_1.5 [1.303]
07-10 r24_volaratio_1.5_002 [1.794]
07-09 r24_volaratio_1.5_002 [1.998]
07-08 r24_volaratio_0.5_001 [0.927]
07-07 r24_volaratio_001_1.5 [1.125]
07-04 r24_volaratio_0.5_001 [0.636]
07-03 r24_volaratio_001_1.5 [1.128]
07-02 r24_volaratio_1.5_002 [1.67]
07-01 r24_volaratio_001_1.5 [1.375]
06-30 r24_volaratio_0.5_001 [0.776]
06-27 r24_volaratio_001_1.5 [1.371]
06-26 r24_volaratio_001_1.5 [1.137]
06-25 r24_volaratio_001_1.5 [1.201]
06-24 r24_volaratio_001_1.5 [1.194]
06-23 r24_volaratio_1.5_002 [1.682]
06-20 r24_volaratio_1.5_002 [1.559]
06-19 r24_volaratio_001_1.5 [1.101]
06-18 r24_volaratio_0.5_001 [0.75]
06-17 r24_volaratio_0.5_001 [0.896]
06-16 r24_volaratio_0.5_001 [0.796]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6287 etc relac 2088 2071 2080 2078 105300 -2 -0.096 -40.542 -0.278
2025-07-11 15:30 6287 etc relac 2099 2072 2084 2080 177100 15 0.726 51.238 -0.193
2025-07-10 15:30 6287 etc relac 2099 2062 2089 2065 117100 -16 -0.769 -12.087 -0.439
2025-07-09 15:30 6287 etc relac 2093 2052 2057 2081 133200 25 1.216 66.085 0.334
2025-07-08 15:30 6287 etc relac 2069 2050 2059 2056 80200 -3 -0.146 17.423 0.255
2025-07-07 15:30 6287 etc relac 2067 2044 2055 2059 68300 8 0.39 51.441 -0.561
2025-07-04 15:30 6287 etc relac 2058 2045 2058 2051 45100 -7 -0.34 -47.558 0.063
2025-07-03 15:30 6287 etc relac 2062 2039 2050 2058 86000 7 0.341 -5.077 0.059
2025-07-02 15:30 6287 etc relac 2070 2036 2036 2051 90600 3 0.146 2.721 -0.56
2025-07-01 15:30 6287 etc relac 2064 2036 2064 2048 88200 -16 -0.775 -35.242 -1.238
2025-06-30 15:30 6287 etc relac 2079 2063 2077 2064 136200 14 0.683 53.206 0.838
2025-06-27 15:30 6287 etc relac 2071 2043 2049 2050 88900 7 0.343 -12.929 1.43
2025-06-26 15:30 6287 etc relac 2045 2022 2022 2043 102100 21 1.039 -17.328 1.65
2025-06-25 15:30 6287 etc relac 2023 1999 2020 2022 123500 -8 -0.394 29.727 0.391
2025-06-24 15:30 6287 etc relac 2034 2010 2015 2030 95200 35 1.754 47.826 1.138
2025-06-23 15:30 6287 etc relac 1995 1962 1991 1995 64400 6 0.302 -31.123 -0.128
2025-06-20 15:30 6287 etc relac 2020 1989 2018 1989 93500 -32 -1.583 142.228 -0.221
2025-06-19 15:30 6287 etc relac 2021 1999 2013 2021 38600 6 0.298 7.521 -1.02
2025-06-18 15:30 6287 etc relac 2016 2001 2015 2015 35900 -1 -0.05 6.845 0.904
2025-06-17 15:30 6287 etc relac 2028 2010 2020 2016 33600 -2 -0.099 -54.286 0.588
2025-06-16 15:30 6287 etc relac 2027 2011 2015 2018 73500 13 0.648 -35.976 1.261


relastats
r2_小型プリンターrdate
0.003 2025-07-14
0.504 2025-07-11
-1.358 2025-07-10
0.804 2025-07-09
0.323 2025-07-08
-1.097 2025-07-07
-0.08 2025-07-04
0.628 2025-07-03
0.318 2025-07-02
-0.527 2025-07-01
0.376 2025-06-30
0.476 2025-06-27
0.383 2025-06-26
0.199 2025-06-25
0.537 2025-06-24
-0.156 2025-06-23
-0.216 2025-06-20
-0.394 2025-06-19
0.348 2025-06-18
0.389 2025-06-17
0.419 2025-06-16

相関係数6287 (2.97%:2.97%)
(3%:3%) 日経平均 0.816
(1.44%:1.44%) r2_小型プリンター 0.806