Home
rdate:2025-07-14
[銘柄コード] 6262
[銘柄名] ＰＥＧＡＳＵＳ
[銘柄名en] PEGASUS CO., LTD.
[銘柄概要] 伸縮生地向け環縫いミシン最大手。中国、アジア軸に海外進出。車ダイカスト部品も。
[URL] https://www.pegasus.co.jp/ja/
[比較銘柄] 6440(ＪＵＫＩ) 6445(ジャノメ) 6217(津田駒)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 136億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ミシン 16:50 5 1.747 222.601 1.942 0.997 0.483 0.655
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ダイカスト 16:48 14 0.587 108.763 0.681 0.397 0.324 0.41
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.3]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.2]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.42]
07-11 r6_pbr_0.4_0.6 [0.42]
07-10 r6_pbr_0.4_0.6 [0.41]
07-09 r6_pbr_0.4_0.6 [0.41]
07-08 r6_pbr_0.4_0.6 [0.4]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.41]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.2_0.4 [0.39]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.15]
07-11 r8_mratio_0005_0010 [9.15]
07-10 r8_mratio_0005_0010 [9.15]
07-09 r8_mratio_0005_0010 [9.15]
07-08 r8_mratio_0005_0010 [9.59]
07-07 r8_mratio_0005_0010 [9.59]
07-04 r8_mratio_0005_0010 [9.59]
07-03 r8_mratio_0005_0010 [9.59]
07-02 r8_mratio_0005_0010 [9.59]
07-01 r8_mratio_0005_0010 [8.33]
06-30 r8_mratio_0005_0010 [8.33]
06-27 r8_mratio_0005_0010 [8.33]
06-26 r8_mratio_0005_0010 [8.33]
06-25 r8_mratio_0005_0010 [8.33]
06-24 r8_mratio_0005_0010 [6.86]
06-23 r8_mratio_0005_0010 [6.86]
06-20 r8_mratio_0005_0010 [6.86]
06-19 r8_mratio_0005_0010 [6.86]
06-18 r8_mratio_0005_0010 [6.86]
06-17 r8_mratio_0005_0010 [6.64]
06-16 r8_mratio_0005_0010 [6.64]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.196]
07-11 r11_rstrength_00.2_00.5 [0.343]
07-10 r11_rstrength_0001_0002 [1.726]
07-09 r11_rstrength_0001_0002 [1.313]
07-08 r11_rstrength_0002_0005 [3.026]
07-07 r11_rstrength_n002_n001 [-1.937]
07-04 r11_rstrength_0000_00.2 [0.03]
07-03 r11_rstrength_n0.2_0000 [-0.039]
07-02 r11_rstrength_00.2_00.5 [0.228]
07-01 r11_rstrength_n002_n001 [-1.619]
06-30 r11_rstrength_0001_0002 [1.595]
06-27 r11_rstrength_0001_0002 [1.354]
06-26 r11_rstrength_n002_n001 [-1.322]
06-25 r11_rstrength_n0.2_0000 [-0.19]
06-24 r11_rstrength_n001_n0.5 [-0.955]
06-23 r11_rstrength_00.7_0001 [0.767]
06-20 r11_rstrength_n0.2_0000 [-0.006]
06-19 r11_rstrength_0002_0005 [2.06]
06-18 r11_rstrength_n001_n0.5 [-0.556]
06-17 r11_rstrength_00.2_00.5 [0.452]
06-16 r11_rstrength_n0.5_n0.2 [-0.495]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.735]
07-11 r14_atratio_00.5_0001 [0.555]
07-10 r14_atratio_0001_0002 [1.121]
07-09 r14_atratio_0001_0002 [1.134]
07-08 r14_atratio_0003_0005 [3.119]
07-07 r14_atratio_n003_n002 [-2.471]
07-04 r14_atratio_0000_00.5 [0.19]
07-03 r14_atratio_0000_00.5 [0.191]
07-02 r14_atratio_0000_00.5 [0.383]
07-01 r14_atratio_n003_n002 [-2.064]
06-30 r14_atratio_0001_0002 [1.718]
06-27 r14_atratio_0001_0002 [1.158]
06-26 r14_atratio_0000_00.5 [0.388]
06-25 r14_atratio_n001_n0.5 [-0.578]
06-24 r14_atratio_0000_00.5 [0.387]
06-23 r14_atratio_0000_00.5 [0.194]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.978]
06-18 r14_atratio_0000_00.5 [0.196]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.791]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [22.172]
07-11 r15_vratio_n050_n025 [-32.929]
07-10 r15_vratio_n025_0000 [-1.788]
07-09 r15_vratio_n025_0000 [-4.552]
07-08 r15_vratio_n075_n050 [-57.16]
07-07 r15_vratio_0500_1000 [528.736]
07-04 r15_vratio_n025_0000 [-14.984]
07-03 r15_vratio_n025_0000 [-23.25]
07-02 r15_vratio_n050_n025 [-46.809]
07-01 r15_vratio_n050_n025 [-38.812]
06-30 r15_vratio_0025_0050 [43.407]
06-27 r15_vratio_0050_0075 [56.102]
06-26 r15_vratio_0025_0050 [29.176]
06-25 r15_vratio_n050_n025 [-37.5]
06-24 r15_vratio_n025_0000 [-3.134]
06-23 r15_vratio_0050_0075 [50]
06-20 r15_vratio_0025_0050 [32.955]
06-19 r15_vratio_n050_n025 [-31.783]
06-18 r15_vratio_0000_0025 [19.722]
06-17 r15_vratio_n025_0000 [-6.304]
06-16 r15_vratio_n075_n050 [-71.196]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.594]
07-11 r16_ma5_dratio_000_005 [2.179]
07-10 r16_ma5_dratio_000_005 [2.307]
07-09 r16_ma5_dratio_000_005 [1.788]
07-08 r16_ma5_dratio_000_005 [1.07]
07-07 r16_ma5_dratio_n05_000 [-1.724]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.114]
07-02 r16_ma5_dratio_n05_000 [-0.038]
07-01 r16_ma5_dratio_n05_000 [-0.115]
06-30 r16_ma5_dratio_000_005 [2.107]
06-27 r16_ma5_dratio_000_005 [1.002]
06-26 r16_ma5_dratio_000_005 [0.155]
06-25 r16_ma5_dratio_n05_000 [-0.155]
06-24 r16_ma5_dratio_000_005 [0.62]
06-23 r16_ma5_dratio_000_005 [0.584]
06-20 r16_ma5_dratio_000_005 [0.663]
06-19 r16_ma5_dratio_000_005 [1.058]
06-18 r16_ma5_dratio_n05_000 [-0.234]
06-17 r16_ma5_dratio_n05_000 [-1.278]
06-16 r16_ma5_dratio_n05_000 [-2.186]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.26]
07-11 r17_ma10_dratio_000_005 [2.797]
07-10 r17_ma10_dratio_000_005 [2.618]
07-09 r17_ma10_dratio_000_005 [1.924]
07-08 r17_ma10_dratio_000_005 [1.147]
07-07 r17_ma10_dratio_n05_000 [-1.724]
07-04 r17_ma10_dratio_000_005 [0.689]
07-03 r17_ma10_dratio_000_005 [0.69]
07-02 r17_ma10_dratio_000_005 [0.672]
07-01 r17_ma10_dratio_000_005 [0.539]
06-30 r17_ma10_dratio_000_005 [2.896]
06-27 r17_ma10_dratio_000_005 [1.609]
06-26 r17_ma10_dratio_000_005 [0.798]
06-25 r17_ma10_dratio_000_005 [0.292]
06-24 r17_ma10_dratio_000_005 [0.542]
06-23 r17_ma10_dratio_n05_000 [-0.135]
06-20 r17_ma10_dratio_n05_000 [-0.712]
06-19 r17_ma10_dratio_n05_000 [-1.036]
06-18 r17_ma10_dratio_n05_000 [-2.294]
06-17 r17_ma10_dratio_n05_000 [-2.986]
06-16 r17_ma10_dratio_n05_000 [-3.372]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.628]
07-11 r18_ma25_dratio_000_005 [3.952]
07-10 r18_ma25_dratio_000_005 [3.465]
07-09 r18_ma25_dratio_000_005 [2.388]
07-08 r18_ma25_dratio_000_005 [1.217]
07-07 r18_ma25_dratio_n05_000 [-1.86]
07-04 r18_ma25_dratio_000_005 [0.405]
07-03 r18_ma25_dratio_000_005 [0]
07-02 r18_ma25_dratio_n05_000 [-0.365]
07-01 r18_ma25_dratio_n05_000 [-0.926]
06-30 r18_ma25_dratio_000_005 [0.886]
06-27 r18_ma25_dratio_n05_000 [-0.78]
06-26 r18_ma25_dratio_n05_000 [-1.931]
06-25 r18_ma25_dratio_n05_000 [-2.347]
06-24 r18_ma25_dratio_n05_000 [-1.905]
06-23 r18_ma25_dratio_n05_000 [-2.364]
06-20 r18_ma25_dratio_n05_000 [-2.949]
06-19 r18_ma25_dratio_n05_000 [-3.349]
06-18 r18_ma25_dratio_n05_000 [-4.429]
06-17 r18_ma25_dratio_n05_000 [-4.908]
06-16 r18_ma25_dratio_n07_n05 [-5.049]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.56]
07-11 r19_ma50_dratio_000_005 [3.112]
07-10 r19_ma50_dratio_000_005 [2.817]
07-09 r19_ma50_dratio_000_005 [1.928]
07-08 r19_ma50_dratio_000_005 [1.024]
07-07 r19_ma50_dratio_n05_000 [-1.799]
07-04 r19_ma50_dratio_000_005 [0.844]
07-03 r19_ma50_dratio_000_005 [0.896]
07-02 r19_ma50_dratio_000_005 [0.936]
07-01 r19_ma50_dratio_000_005 [0.792]
06-30 r19_ma50_dratio_000_005 [3.219]
06-27 r19_ma50_dratio_000_005 [1.819]
06-26 r19_ma50_dratio_000_005 [0.947]
06-25 r19_ma50_dratio_000_005 [0.856]
06-24 r19_ma50_dratio_000_005 [1.745]
06-23 r19_ma50_dratio_000_005 [1.636]
06-20 r19_ma50_dratio_000_005 [1.864]
06-19 r19_ma50_dratio_000_005 [2.203]
06-18 r19_ma50_dratio_000_005 [1.675]
06-17 r19_ma50_dratio_000_005 [1.748]
06-16 r19_ma50_dratio_000_005 [1.898]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.817]
07-11 r20_ma75_dratio_007_010 [7.059]
07-10 r20_ma75_dratio_005_007 [6.549]
07-09 r20_ma75_dratio_005_007 [5.434]
07-08 r20_ma75_dratio_000_005 [4.301]
07-07 r20_ma75_dratio_000_005 [1.162]
07-04 r20_ma75_dratio_000_005 [3.693]
07-03 r20_ma75_dratio_000_005 [3.515]
07-02 r20_ma75_dratio_000_005 [3.326]
07-01 r20_ma75_dratio_000_005 [2.948]
06-30 r20_ma75_dratio_005_007 [5.109]
06-27 r20_ma75_dratio_000_005 [3.388]
06-26 r20_ma75_dratio_000_005 [2.226]
06-25 r20_ma75_dratio_000_005 [1.821]
06-24 r20_ma75_dratio_000_005 [2.353]
06-23 r20_ma75_dratio_000_005 [1.943]
06-20 r20_ma75_dratio_000_005 [1.724]
06-19 r20_ma75_dratio_000_005 [1.703]
06-18 r20_ma75_dratio_000_005 [0.707]
06-17 r20_ma75_dratio_000_005 [0.439]
06-16 r20_ma75_dratio_000_005 [0.41]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.013]
07-11 r21_mrstrength_00.7_0001 [0.748]
07-10 r21_mrstrength_0001_0002 [1.56]
07-09 r21_mrstrength_00.7_0001 [0.8]
07-08 r21_mrstrength_0002_0005 [2.864]
07-07 r21_mrstrength_n002_n001 [-1.91]
07-04 r21_mrstrength_0000_00.2 [0.127]
07-03 r21_mrstrength_0000_00.2 [0.132]
07-02 r21_mrstrength_00.7_0001 [0.943]
07-01 r21_mrstrength_n001_n0.5 [-0.826]
06-30 r21_mrstrength_00.7_0001 [0.88]
06-27 r21_mrstrength_n0.5_n0.2 [-0.272]
06-26 r21_mrstrength_n002_n001 [-1.262]
06-25 r21_mrstrength_n001_n0.5 [-0.969]
06-24 r21_mrstrength_n001_n0.5 [-0.751]
06-23 r21_mrstrength_00.2_00.5 [0.322]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.998]
06-18 r21_mrstrength_n001_n0.5 [-0.708]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.47]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.184]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.561]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.39]
07-07 r23_gratio_n0.5_0000 [-0.38]
07-04 r23_gratio_00.5_0001 [0.571]
07-03 r23_gratio_0000_00.5 [0.191]
07-02 r23_gratio_n0.5_0000 [-0.192]
07-01 r23_gratio_n001_n0.5 [-0.938]
06-30 r23_gratio_00.5_0001 [0.954]
06-27 r23_gratio_00.5_0001 [0.579]
06-26 r23_gratio_n0.5_0000 [-0.388]
06-25 r23_gratio_0000_00.5 [0.385]
06-24 r23_gratio_0001_0002 [1.354]
06-23 r23_gratio_n0.5_0000 [-0.194]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.587]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.176]
06-16 r23_gratio_0000_00.5 [0.198]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.471]
07-11 r24_volaratio_001_1.5 [1.115]
07-10 r24_volaratio_001_1.5 [1.311]
07-09 r24_volaratio_002_2.5 [2.471]
07-08 r24_volaratio_003_004 [3.107]
07-07 r24_volaratio_005_007 [5.422]
07-04 r24_volaratio_0.5_001 [0.763]
07-03 r24_volaratio_001_1.5 [1.344]
07-02 r24_volaratio_001_1.5 [1.344]
07-01 r24_volaratio_002_2.5 [2.115]
06-30 r24_volaratio_002_2.5 [2.277]
06-27 r24_volaratio_001_1.5 [1.152]
06-26 r24_volaratio_001_1.5 [1.37]
06-25 r24_volaratio_1.5_002 [1.949]
06-24 r24_volaratio_1.5_002 [1.927]
06-23 r24_volaratio_2.5_003 [2.959]
06-20 r24_volaratio_1.5_002 [1.566]
06-19 r24_volaratio_001_1.5 [1.174]
06-18 r24_volaratio_001_1.5 [1.179]
06-17 r24_volaratio_1.5_002 [1.775]
06-16 r24_volaratio_001_1.5 [1.183]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6262 etc relac 552 544 545 548 54000 4 0.735 22.172 -0.278
2025-07-11 15:30 6262 etc relac 544 538 541 544 44200 3 0.555 -32.929 -0.193
2025-07-10 15:30 6262 etc relac 541 534 538 541 65900 6 1.121 -1.788 -0.439
2025-07-09 15:30 6262 etc relac 539 526 529 535 67100 6 1.134 -4.552 0.334
2025-07-08 15:30 6262 etc relac 531 515 515 529 70300 16 3.119 -57.16 0.255
2025-07-07 15:30 6262 etc relac 525 498 524 513 164100 -13 -2.471 528.736 -0.561
2025-07-04 15:30 6262 etc relac 528 524 528 526 26100 1 0.19 -14.984 0.063
2025-07-03 15:30 6262 etc relac 528 521 525 525 30700 1 0.191 -23.25 0.059
2025-07-02 15:30 6262 etc relac 528 521 521 524 40000 2 0.383 -46.809 -0.56
2025-07-01 15:30 6262 etc relac 531 520 528 522 75200 -11 -2.064 -38.812 -1.238
2025-06-30 15:30 6262 etc relac 539 527 529 533 122900 9 1.718 43.407 0.838
2025-06-27 15:30 6262 etc relac 527 521 521 524 85700 6 1.158 56.102 1.43
2025-06-26 15:30 6262 etc relac 518 511 514 518 54900 2 0.388 29.176 1.65
2025-06-25 15:30 6262 etc relac 523 513 521 516 42500 -3 -0.578 -37.5 0.391
2025-06-24 15:30 6262 etc relac 529 519 524 519 68000 2 0.387 -3.134 1.138
2025-06-23 15:30 6262 etc relac 522 507 515 517 70200 1 0.194 50 -0.128
2025-06-20 15:30 6262 etc relac 519 511 516 516 46800 0 0 32.955 -0.221
2025-06-19 15:30 6262 etc relac 517 511 514 516 35200 5 0.978 -31.783 -1.02
2025-06-18 15:30 6262 etc relac 515 509 510 511 51600 1 0.196 19.722 0.904
2025-06-17 15:30 6262 etc relac 516 507 516 510 43100 0 0 -6.304 0.588
2025-06-16 15:30 6262 etc relac 513 507 507 510 46000 4 0.791 -71.196 1.261


relastats
r2_ミシンrdate
1.747 2025-07-14
0.247 2025-07-11
-0.546 2025-07-10
0.981 2025-07-09
0.845 2025-07-08
-1.661 2025-07-07
-0.087 2025-07-04
0.212 2025-07-03
0.502 2025-07-02
-0.459 2025-07-01
0.617 2025-06-30
0.835 2025-06-27
0.874 2025-06-26
-0.019 2025-06-25
0.28 2025-06-24
-0.136 2025-06-23
-0.287 2025-06-20
0.032 2025-06-19
0.622 2025-06-18
0.041 2025-06-17
0.745 2025-06-16

相関係数6262 (7.45%:7.45%)
(3%:3%) 日経平均 0.58
(4.69%:4.69%) r2_ミシン 0.858