Home
rdate:2025-07-14
[銘柄コード] 6208
[銘柄名] 石川製作所
[銘柄名en] Ishikawa Seisakusho,Ltd
[銘柄概要] 織機縮小、段ボール製函印刷機が主力。防衛機器を拡大。筆頭株主にレンゴー。
[URL] https://www.ishiss.co.jp/
[比較銘柄] 6203(豊和工) 7721(東京計器) 6946(日本アビオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 85.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_段ボール 16:49 13 0.273 40.401 0.869 1.005 0.724 0.661
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_繊維機械 16:50 13 0.809 48.03 1.568 0.566 0.18 0.384
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_防衛 C05 16:50 5 1.88 18.307 1.65 0.566 0.155 -0.065
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.5]
07-11 r5_per_018_020 [19.2]
07-10 r5_per_018_020 [19.2]
07-09 r5_per_018_020 [19.4]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.9]
07-03 r5_per_020_025 [20]
07-02 r5_per_020_025 [20.2]
07-01 r5_per_020_025 [20.9]
06-30 r5_per_020_025 [20.7]
06-27 r5_per_020_025 [20.2]
06-26 r5_per_018_020 [19.6]
06-25 r5_per_018_020 [19.5]
06-24 r5_per_018_020 [19.4]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_018_020 [19.7]
06-19 r5_per_020_025 [20.7]
06-18 r5_per_020_025 [20.9]
06-17 r5_per_020_025 [21.2]
06-16 r5_per_020_025 [21.5]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.59]
07-11 r6_pbr_1.4_1.6 [1.57]
07-10 r6_pbr_1.4_1.6 [1.56]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.6_1.8 [1.6]
07-04 r6_pbr_1.6_1.8 [1.63]
07-03 r6_pbr_1.6_1.8 [1.64]
07-02 r6_pbr_1.6_1.8 [1.65]
07-01 r6_pbr_1.6_1.8 [1.71]
06-30 r6_pbr_1.6_1.8 [1.69]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.6]
06-25 r6_pbr_1.4_1.6 [1.59]
06-24 r6_pbr_1.4_1.6 [1.59]
06-23 r6_pbr_1.6_1.8 [1.62]
06-20 r6_pbr_1.6_1.8 [1.61]
06-19 r6_pbr_1.6_1.8 [1.69]
06-18 r6_pbr_1.6_1.8 [1.71]
06-17 r6_pbr_1.6_1.8 [1.73]
06-16 r6_pbr_1.6_1.8 [1.76]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_001_1.2 [1.12]
07-11 r7_yield_001_1.2 [1.13]
07-10 r7_yield_001_1.2 [1.14]
07-09 r7_yield_001_1.2 [1.12]
07-08 r7_yield_001_1.2 [1.11]
07-07 r7_yield_001_1.2 [1.11]
07-04 r7_yield_001_1.2 [1.09]
07-03 r7_yield_001_1.2 [1.08]
07-02 r7_yield_001_1.2 [1.08]
07-01 r7_yield_001_1.2 [1.04]
06-30 r7_yield_001_1.2 [1.05]
06-27 r7_yield_001_1.2 [1.08]
06-26 r7_yield_001_1.2 [1.11]
06-25 r7_yield_001_1.2 [1.12]
06-24 r7_yield_001_1.2 [1.12]
06-23 r7_yield_001_1.2 [1.09]
06-20 r7_yield_001_1.2 [1.1]
06-19 r7_yield_001_1.2 [1.05]
06-18 r7_yield_001_1.2 [1.04]
06-17 r7_yield_001_1.2 [1.02]
06-16 r7_yield_001_1.2 [1.01]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [378]
06-23 r8_mratio_0100_1000 [378]
06-20 r8_mratio_0100_1000 [378]
06-19 r8_mratio_0100_1000 [378]
06-18 r8_mratio_0100_1000 [378]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.052]
07-11 r11_rstrength_0002_0005 [2.627]
07-10 r11_rstrength_n0.2_0000 [-0.091]
07-09 r11_rstrength_00.2_00.5 [0.265]
07-08 r11_rstrength_n005_n002 [-2.218]
07-07 r11_rstrength_n005_n002 [-2.506]
07-04 r11_rstrength_0001_0002 [1.25]
07-03 r11_rstrength_00.2_00.5 [0.337]
07-02 r11_rstrength_n002_n001 [-1.116]
07-01 r11_rstrength_0002_0005 [3.394]
06-30 r11_rstrength_0005_0010 [5.678]
06-27 r11_rstrength_0000_00.2 [0.144]
06-26 r11_rstrength_n0.5_n0.2 [-0.253]
06-25 r11_rstrength_0001_0002 [1.629]
06-24 r11_rstrength_n001_n0.5 [-0.706]
06-23 r11_rstrength_n005_n002 [-2.282]
06-20 r11_rstrength_n005_n002 [-3.154]
06-19 r11_rstrength_n005_n002 [-2.762]
06-18 r11_rstrength_00.5_00.7 [0.621]
06-17 r11_rstrength_n005_n002 [-2.022]
06-16 r11_rstrength_n010_n005 [-5.729]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n7 [na]
07-09 r13_cont_n6 [na]
07-08 r13_cont_n5 [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n5 [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.511]
07-11 r14_atratio_0000_00.5 [0.227]
07-10 r14_atratio_n002_n001 [-1.049]
07-09 r14_atratio_n001_n0.5 [-0.817]
07-08 r14_atratio_n0.5_0000 [-0.444]
07-07 r14_atratio_n002_n001 [-1.529]
07-04 r14_atratio_n001_n0.5 [-0.723]
07-03 r14_atratio_n001_n0.5 [-0.647]
07-02 r14_atratio_n005_n003 [-3.668]
07-01 r14_atratio_0001_0002 [1.19]
06-30 r14_atratio_0002_0003 [2.366]
06-27 r14_atratio_0003_0005 [3.333]
06-26 r14_atratio_0000_00.5 [0.372]
06-25 r14_atratio_0000_00.5 [0.448]
06-24 r14_atratio_n003_n002 [-2.334]
06-23 r14_atratio_00.5_0001 [0.883]
06-20 r14_atratio_n005_n003 [-4.965]
06-19 r14_atratio_n002_n001 [-1.038]
06-18 r14_atratio_n002_n001 [-1.298]
06-17 r14_atratio_n002_n001 [-1.48]
06-16 r14_atratio_n003_n002 [-2.237]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.177]
07-11 r15_vratio_n050_n025 [-39.246]
07-10 r15_vratio_0000_0025 [12.397]
07-09 r15_vratio_0050_0075 [71.936]
07-08 r15_vratio_n050_n025 [-34.687]
07-07 r15_vratio_0000_0025 [23.143]
07-04 r15_vratio_0000_0025 [19.048]
07-03 r15_vratio_n050_n025 [-37.712]
07-02 r15_vratio_n025_0000 [-20.539]
07-01 r15_vratio_n050_n025 [-38.668]
06-30 r15_vratio_n025_0000 [-10.116]
06-27 r15_vratio_0025_0050 [43.38]
06-26 r15_vratio_0000_0025 [23.602]
06-25 r15_vratio_n075_n050 [-59.372]
06-24 r15_vratio_n075_n050 [-69.065]
06-23 r15_vratio_0200_0300 [261.142]
06-20 r15_vratio_0025_0050 [33.816]
06-19 r15_vratio_0000_0025 [23.81]
06-18 r15_vratio_n025_0000 [-22.706]
06-17 r15_vratio_n050_n025 [-40.074]
06-16 r15_vratio_n050_n025 [-38.947]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.75]
07-11 r16_ma5_dratio_n05_000 [-0.869]
07-10 r16_ma5_dratio_n05_000 [-1.814]
07-09 r16_ma5_dratio_n05_000 [-1.679]
07-08 r16_ma5_dratio_n05_000 [-1.694]
07-07 r16_ma5_dratio_n05_000 [-2.664]
07-04 r16_ma5_dratio_n05_000 [-2.222]
07-03 r16_ma5_dratio_n05_000 [-1.817]
07-02 r16_ma5_dratio_n05_000 [-0.713]
07-01 r16_ma5_dratio_000_005 [3.763]
06-30 r16_ma5_dratio_000_005 [4.127]
06-27 r16_ma5_dratio_000_005 [2.574]
06-26 r16_ma5_dratio_n05_000 [-0.207]
06-25 r16_ma5_dratio_n05_000 [-1.739]
06-24 r16_ma5_dratio_n05_000 [-3.586]
06-23 r16_ma5_dratio_n05_000 [-3.027]
06-20 r16_ma5_dratio_n07_n05 [-5.415]
06-19 r16_ma5_dratio_n05_000 [-2.655]
06-18 r16_ma5_dratio_n05_000 [-1.419]
06-17 r16_ma5_dratio_000_005 [0.591]
06-16 r16_ma5_dratio_000_005 [2.937]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.285]
07-11 r17_ma10_dratio_n05_000 [-3.351]
07-10 r17_ma10_dratio_n05_000 [-4.067]
07-09 r17_ma10_dratio_n05_000 [-3.254]
07-08 r17_ma10_dratio_n05_000 [-2.527]
07-07 r17_ma10_dratio_n05_000 [-2.043]
07-04 r17_ma10_dratio_n05_000 [-0.658]
07-03 r17_ma10_dratio_000_005 [0.167]
07-02 r17_ma10_dratio_000_005 [0.476]
07-01 r17_ma10_dratio_000_005 [3.905]
06-30 r17_ma10_dratio_000_005 [2.542]
06-27 r17_ma10_dratio_n05_000 [-0.243]
06-26 r17_ma10_dratio_n05_000 [-4.316]
06-25 r17_ma10_dratio_n07_n05 [-5.101]
06-24 r17_ma10_dratio_n07_n05 [-5.843]
06-23 r17_ma10_dratio_n05_000 [-4.039]
06-20 r17_ma10_dratio_n07_n05 [-5.144]
06-19 r17_ma10_dratio_n05_000 [-0.584]
06-18 r17_ma10_dratio_000_005 [0.494]
06-17 r17_ma10_dratio_000_005 [1.462]
06-16 r17_ma10_dratio_000_005 [2.951]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-3.334]
07-11 r18_ma25_dratio_n05_000 [-4.956]
07-10 r18_ma25_dratio_n07_n05 [-5.421]
07-09 r18_ma25_dratio_n05_000 [-4.703]
07-08 r18_ma25_dratio_n05_000 [-4.354]
07-07 r18_ma25_dratio_n05_000 [-4.263]
07-04 r18_ma25_dratio_n05_000 [-3.029]
07-03 r18_ma25_dratio_n05_000 [-2.532]
07-02 r18_ma25_dratio_n05_000 [-2.137]
07-01 r18_ma25_dratio_000_005 [1.384]
06-30 r18_ma25_dratio_000_005 [0.163]
06-27 r18_ma25_dratio_n05_000 [-2.144]
06-26 r18_ma25_dratio_n07_n05 [-5.353]
06-25 r18_ma25_dratio_n07_n05 [-5.862]
06-24 r18_ma25_dratio_n07_n05 [-6.432]
06-23 r18_ma25_dratio_n05_000 [-4.241]
06-20 r18_ma25_dratio_n07_n05 [-5.016]
06-19 r18_ma25_dratio_000_005 [0.003]
06-18 r18_ma25_dratio_000_005 [1.355]
06-17 r18_ma25_dratio_000_005 [2.942]
06-16 r18_ma25_dratio_000_005 [4.751]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.016]
07-11 r19_ma50_dratio_n07_n05 [-5.499]
07-10 r19_ma50_dratio_n07_n05 [-5.837]
07-09 r19_ma50_dratio_n05_000 [-4.959]
07-08 r19_ma50_dratio_n05_000 [-4.262]
07-07 r19_ma50_dratio_n05_000 [-3.869]
07-04 r19_ma50_dratio_n05_000 [-2.392]
07-03 r19_ma50_dratio_n05_000 [-1.636]
07-02 r19_ma50_dratio_n05_000 [-0.907]
07-01 r19_ma50_dratio_000_005 [2.916]
06-30 r19_ma50_dratio_000_005 [1.844]
06-27 r19_ma50_dratio_n05_000 [-0.349]
06-26 r19_ma50_dratio_n05_000 [-3.449]
06-25 r19_ma50_dratio_n05_000 [-3.746]
06-24 r19_ma50_dratio_n05_000 [-4.142]
06-23 r19_ma50_dratio_n05_000 [-1.75]
06-20 r19_ma50_dratio_n05_000 [-2.345]
06-19 r19_ma50_dratio_000_005 [2.962]
06-18 r19_ma50_dratio_000_005 [4.513]
06-17 r19_ma50_dratio_005_007 [6.235]
06-16 r19_ma50_dratio_007_010 [8.09]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.205]
07-11 r20_ma75_dratio_n05_000 [-3.727]
07-10 r20_ma75_dratio_n05_000 [-4.037]
07-09 r20_ma75_dratio_n05_000 [-3.121]
07-08 r20_ma75_dratio_n05_000 [-2.428]
07-07 r20_ma75_dratio_n05_000 [-2.115]
07-04 r20_ma75_dratio_n05_000 [-0.662]
07-03 r20_ma75_dratio_n05_000 [-0.016]
07-02 r20_ma75_dratio_000_005 [0.619]
07-01 r20_ma75_dratio_000_005 [4.446]
06-30 r20_ma75_dratio_000_005 [3.257]
06-27 r20_ma75_dratio_000_005 [0.938]
06-26 r20_ma75_dratio_n05_000 [-2.319]
06-25 r20_ma75_dratio_n05_000 [-2.752]
06-24 r20_ma75_dratio_n05_000 [-3.269]
06-23 r20_ma75_dratio_n05_000 [-0.968]
06-20 r20_ma75_dratio_n05_000 [-1.804]
06-19 r20_ma75_dratio_000_005 [3.382]
06-18 r20_ma75_dratio_000_005 [4.632]
06-17 r20_ma75_dratio_005_007 [6.155]
06-16 r20_ma75_dratio_007_010 [7.937]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.789]
07-11 r21_mrstrength_00.2_00.5 [0.42]
07-10 r21_mrstrength_n001_n0.5 [-0.61]
07-09 r21_mrstrength_n002_n001 [-1.151]
07-08 r21_mrstrength_n001_n0.5 [-0.699]
07-07 r21_mrstrength_n001_n0.5 [-0.968]
07-04 r21_mrstrength_n001_n0.5 [-0.786]
07-03 r21_mrstrength_n001_n0.5 [-0.706]
07-02 r21_mrstrength_n005_n002 [-3.108]
07-01 r21_mrstrength_0002_0005 [2.428]
06-30 r21_mrstrength_0001_0002 [1.528]
06-27 r21_mrstrength_0001_0002 [1.903]
06-26 r21_mrstrength_n002_n001 [-1.278]
06-25 r21_mrstrength_0000_00.2 [0.057]
06-24 r21_mrstrength_n005_n002 [-3.472]
06-23 r21_mrstrength_0001_0002 [1.011]
06-20 r21_mrstrength_n005_n002 [-4.744]
06-19 r21_mrstrength_n0.2_0000 [-0.018]
06-18 r21_mrstrength_n005_n002 [-2.202]
06-17 r21_mrstrength_n005_n002 [-2.068]
06-16 r21_mrstrength_n005_n002 [-3.498]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.227]
07-11 r23_gratio_0000_00.5 [0.303]
07-10 r23_gratio_n0.5_0000 [-0.3]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.074]
07-07 r23_gratio_n001_n0.5 [-0.728]
07-04 r23_gratio_0000_00.5 [0.145]
07-03 r23_gratio_0000_00.5 [0.072]
07-02 r23_gratio_n002_n001 [-1.246]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.151]
06-27 r23_gratio_0000_00.5 [0.074]
06-26 r23_gratio_0001_0002 [1.413]
06-25 r23_gratio_n0.5_0000 [-0.299]
06-24 r23_gratio_n001_n0.5 [-0.948]
06-23 r23_gratio_0003_0005 [4.415]
06-20 r23_gratio_n0.5_0000 [-0.14]
06-19 r23_gratio_n001_n0.5 [-0.761]
06-18 r23_gratio_00.5_0001 [0.956]
06-17 r23_gratio_n001_n0.5 [-0.875]
06-16 r23_gratio_0002_0003 [2.632]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.891]
07-11 r24_volaratio_001_1.5 [1.444]
07-10 r24_volaratio_003_004 [3.191]
07-09 r24_volaratio_1.5_002 [1.658]
07-08 r24_volaratio_001_1.5 [1.115]
07-07 r24_volaratio_001_1.5 [1.48]
07-04 r24_volaratio_002_2.5 [2.117]
07-03 r24_volaratio_001_1.5 [1.233]
07-02 r24_volaratio_2.5_003 [2.662]
07-01 r24_volaratio_2.5_003 [2.947]
06-30 r24_volaratio_005_007 [5.241]
06-27 r24_volaratio_005_007 [5.625]
06-26 r24_volaratio_003_004 [3.051]
06-25 r24_volaratio_1.5_002 [1.81]
06-24 r24_volaratio_002_2.5 [2.413]
06-23 r24_volaratio_010_015 [10.015]
06-20 r24_volaratio_005_007 [6.282]
06-19 r24_volaratio_2.5_003 [2.851]
06-18 r24_volaratio_004_005 [4.205]
06-17 r24_volaratio_003_004 [3.819]
06-16 r24_volaratio_007_010 [8.038]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6208 etc relac 1347 1322 1327 1344 64000 20 1.511 -3.177 -0.278
2025-07-11 15:30 6208 etc relac 1335 1316 1325 1324 66100 3 0.227 -39.246 -0.193
2025-07-10 15:30 6208 etc relac 1358 1316 1331 1321 108800 -14 -1.049 12.397 -0.439
2025-07-09 15:30 6208 etc relac 1349 1327 1346 1335 96800 -11 -0.817 71.936 0.334
2025-07-08 15:30 6208 etc relac 1360 1345 1351 1346 56300 -6 -0.444 -34.687 0.255
2025-07-07 15:30 6208 etc relac 1371 1351 1363 1352 86200 -21 -1.529 23.143 -0.561
2025-07-04 15:30 6208 etc relac 1399 1370 1385 1373 70000 -10 -0.723 19.048 0.063
2025-07-03 15:30 6208 etc relac 1396 1379 1393 1383 58800 -9 -0.647 -37.712 0.059
2025-07-02 15:30 6208 etc relac 1427 1390 1427 1392 94400 -53 -3.668 -20.539 -0.56
2025-07-01 15:30 6208 etc relac 1467 1425 1428 1445 118800 17 1.19 -38.668 -1.238
2025-06-30 15:30 6208 etc relac 1486 1412 1425 1428 193700 33 2.366 -10.116 0.838
2025-06-27 15:30 6208 etc relac 1427 1351 1351 1395 215500 45 3.333 43.38 1.43
2025-06-26 15:30 6208 etc relac 1385 1344 1364 1350 150300 5 0.372 23.602 1.65
2025-06-25 15:30 6208 etc relac 1350 1326 1335 1345 121600 6 0.448 -59.372 0.391
2025-06-24 15:30 6208 etc relac 1358 1326 1358 1339 299300 -32 -2.334 -69.065 1.138
2025-06-23 15:30 6208 etc relac 1505 1368 1419 1371 967500 12 0.883 261.142 -0.128
2025-06-20 15:30 6208 etc relac 1438 1353 1428 1359 267900 -71 -4.965 33.816 -0.221
2025-06-19 15:30 6208 etc relac 1443 1403 1434 1430 200200 -15 -1.038 23.81 -1.02
2025-06-18 15:30 6208 etc relac 1487 1427 1478 1445 161700 -19 -1.298 -22.706 0.904
2025-06-17 15:30 6208 etc relac 1495 1440 1473 1464 209200 -22 -1.48 -40.074 0.588
2025-06-16 15:30 6208 etc relac 1586 1468 1560 1486 349100 -34 -2.237 -38.947 1.261


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16

相関係数6208 (-9.56%:-9.56%)
(3%:3%) 日経平均 -0.24
(4.66%:4.66%) r2_機械 -0.515