Home
rdate:2025-07-14
[銘柄コード] 6196
[銘柄名] ストライク
[銘柄名en] Strike Company, Limited
[銘柄概要] 公認会計士、税理士主体のM&A仲介業務。ネット活用のマッチングシステムに強み。
[URL] https://www.strike.co.jp/
[比較銘柄] 6080(Ｍ＆Ａキャピ) 192A(インテＧ) 7360(オンデック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 732億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_後継者問題 16:45 9 -0.627 -12.329 1.544 0.507 0.517 0.52
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.8]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.4]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_012_015 [12]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.96]
07-11 r6_pbr_003_005 [3.98]
07-10 r6_pbr_003_005 [3.98]
07-09 r6_pbr_003_005 [3.97]
07-08 r6_pbr_003_005 [3.94]
07-07 r6_pbr_003_005 [3.91]
07-04 r6_pbr_003_005 [3.86]
07-03 r6_pbr_003_005 [3.85]
07-02 r6_pbr_003_005 [3.92]
07-01 r6_pbr_003_005 [3.92]
06-30 r6_pbr_003_005 [3.85]
06-27 r6_pbr_003_005 [3.81]
06-26 r6_pbr_003_005 [3.76]
06-25 r6_pbr_003_005 [3.78]
06-24 r6_pbr_003_005 [3.78]
06-23 r6_pbr_003_005 [3.71]
06-20 r6_pbr_003_005 [3.73]
06-19 r6_pbr_003_005 [3.77]
06-18 r6_pbr_003_005 [3.61]
06-17 r6_pbr_003_005 [3.62]
06-16 r6_pbr_003_005 [3.65]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_4.5_005 [4.72]
07-11 r7_yield_4.5_005 [4.71]
07-10 r7_yield_4.5_005 [4.71]
07-09 r7_yield_4.5_005 [4.72]
07-08 r7_yield_4.5_005 [4.75]
07-07 r7_yield_4.5_005 [4.79]
07-04 r7_yield_4.5_005 [4.85]
07-03 r7_yield_4.5_005 [4.86]
07-02 r7_yield_4.5_005 [4.77]
07-01 r7_yield_4.5_005 [4.77]
06-30 r7_yield_4.5_005 [4.86]
06-27 r7_yield_4.5_005 [4.92]
06-26 r7_yield_4.5_005 [4.99]
06-25 r7_yield_4.5_005 [4.96]
06-24 r7_yield_4.5_005 [4.96]
06-23 r7_yield_005_p00 [5.05]
06-20 r7_yield_005_p00 [5.02]
06-19 r7_yield_4.5_005 [4.97]
06-18 r7_yield_005_p00 [5.18]
06-17 r7_yield_005_p00 [5.17]
06-16 r7_yield_005_p00 [5.13]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.1]
07-11 r8_mratio_0005_0010 [7.1]
07-10 r8_mratio_0005_0010 [7.1]
07-09 r8_mratio_0005_0010 [7.1]
07-08 r8_mratio_0005_0010 [7.36]
07-07 r8_mratio_0005_0010 [7.36]
07-04 r8_mratio_0005_0010 [7.36]
07-03 r8_mratio_0005_0010 [7.36]
07-02 r8_mratio_0005_0010 [7.36]
07-01 r8_mratio_0005_0010 [6.77]
06-30 r8_mratio_0005_0010 [6.77]
06-27 r8_mratio_0005_0010 [6.77]
06-26 r8_mratio_0005_0010 [6.77]
06-25 r8_mratio_0005_0010 [6.77]
06-24 r8_mratio_0005_0010 [6.85]
06-23 r8_mratio_0005_0010 [6.85]
06-20 r8_mratio_0005_0010 [6.85]
06-19 r8_mratio_0005_0010 [6.85]
06-18 r8_mratio_0005_0010 [6.85]
06-17 r8_mratio_0005_0010 [7.01]
06-16 r8_mratio_0005_0010 [7.01]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.956]
07-11 r11_rstrength_n005_n002 [-3.617]
07-10 r11_rstrength_n001_n0.5 [-0.739]
07-09 r11_rstrength_00.2_00.5 [0.485]
07-08 r11_rstrength_n0.5_n0.2 [-0.255]
07-07 r11_rstrength_0001_0002 [1.838]
07-04 r11_rstrength_00.7_0001 [0.757]
07-03 r11_rstrength_n002_n001 [-1.381]
07-02 r11_rstrength_n0.5_n0.2 [-0.428]
07-01 r11_rstrength_0005_0010 [8.677]
06-30 r11_rstrength_00.7_0001 [0.83]
06-27 r11_rstrength_0001_0002 [1.489]
06-26 r11_rstrength_n001_n0.5 [-0.892]
06-25 r11_rstrength_0000_00.2 [0.177]
06-24 r11_rstrength_0002_0005 [2.073]
06-23 r11_rstrength_n0.5_n0.2 [-0.459]
06-20 r11_rstrength_00.7_0001 [0.705]
06-19 r11_rstrength_0002_0005 [2.818]
06-18 r11_rstrength_n0.5_n0.2 [-0.221]
06-17 r11_rstrength_n005_n002 [-3.271]
06-16 r11_rstrength_n001_n0.5 [-0.968]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.392]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.262]
07-09 r14_atratio_00.5_0001 [0.66]
07-08 r14_atratio_00.5_0001 [0.932]
07-07 r14_atratio_0001_0002 [1.077]
07-04 r14_atratio_0000_00.5 [0.27]
07-03 r14_atratio_n002_n001 [-1.724]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0001_0002 [1.754]
06-30 r14_atratio_0001_0002 [1.23]
06-27 r14_atratio_0001_0002 [1.385]
06-26 r14_atratio_n001_n0.5 [-0.551]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.823]
06-23 r14_atratio_n001_n0.5 [-0.558]
06-20 r14_atratio_n001_n0.5 [-0.967]
06-19 r14_atratio_0003_0005 [4.173]
06-18 r14_atratio_n0.5_0000 [-0.144]
06-17 r14_atratio_n001_n0.5 [-0.855]
06-16 r14_atratio_n0.5_0000 [-0.426]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [42.936]
07-11 r15_vratio_n025_0000 [-11.382]
07-10 r15_vratio_n025_0000 [-10.219]
07-09 r15_vratio_n025_0000 [-23.549]
07-08 r15_vratio_0050_0075 [52.381]
07-07 r15_vratio_n025_0000 [-13.018]
07-04 r15_vratio_n050_n025 [-29.436]
07-03 r15_vratio_0025_0050 [36.273]
07-02 r15_vratio_n050_n025 [-43.85]
07-01 r15_vratio_0025_0050 [47.468]
06-30 r15_vratio_0025_0050 [30.015]
06-27 r15_vratio_n025_0000 [-15.851]
06-26 r15_vratio_0025_0050 [43.97]
06-25 r15_vratio_n025_0000 [-5.769]
06-24 r15_vratio_n025_0000 [-18.98]
06-23 r15_vratio_n075_n050 [-72.919]
06-20 r15_vratio_0000_0025 [17.538]
06-19 r15_vratio_0200_0300 [272.773]
06-18 r15_vratio_n025_0000 [-21.711]
06-17 r15_vratio_0000_0025 [1.469]
06-16 r15_vratio_n025_0000 [-21.816]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.079]
07-11 r16_ma5_dratio_000_005 [0.605]
07-10 r16_ma5_dratio_000_005 [1.19]
07-09 r16_ma5_dratio_000_005 [1.571]
07-08 r16_ma5_dratio_000_005 [1.148]
07-07 r16_ma5_dratio_000_005 [0.321]
07-04 r16_ma5_dratio_n05_000 [-0.482]
07-03 r16_ma5_dratio_n05_000 [-0.457]
07-02 r16_ma5_dratio_000_005 [1.809]
07-01 r16_ma5_dratio_000_005 [2.585]
06-30 r16_ma5_dratio_000_005 [1.59]
06-27 r16_ma5_dratio_000_005 [1.133]
06-26 r16_ma5_dratio_000_005 [0.166]
06-25 r16_ma5_dratio_000_005 [0.666]
06-24 r16_ma5_dratio_000_005 [1.538]
06-23 r16_ma5_dratio_000_005 [0.564]
06-20 r16_ma5_dratio_000_005 [1.443]
06-19 r16_ma5_dratio_000_005 [2.783]
06-18 r16_ma5_dratio_n05_000 [-1.194]
06-17 r16_ma5_dratio_n05_000 [-1.584]
06-16 r16_ma5_dratio_n05_000 [-0.959]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.847]
07-11 r17_ma10_dratio_000_005 [1.526]
07-10 r17_ma10_dratio_000_005 [1.973]
07-09 r17_ma10_dratio_000_005 [2.293]
07-08 r17_ma10_dratio_000_005 [2.129]
07-07 r17_ma10_dratio_000_005 [1.624]
07-04 r17_ma10_dratio_000_005 [1.061]
07-03 r17_ma10_dratio_000_005 [1.147]
07-02 r17_ma10_dratio_000_005 [3.16]
07-01 r17_ma10_dratio_000_005 [4]
06-30 r17_ma10_dratio_000_005 [3.031]
06-27 r17_ma10_dratio_000_005 [2.335]
06-26 r17_ma10_dratio_000_005 [1.319]
06-25 r17_ma10_dratio_000_005 [1.923]
06-24 r17_ma10_dratio_000_005 [2.095]
06-23 r17_ma10_dratio_000_005 [0.578]
06-20 r17_ma10_dratio_000_005 [1.128]
06-19 r17_ma10_dratio_000_005 [2.26]
06-18 r17_ma10_dratio_n05_000 [-1.572]
06-17 r17_ma10_dratio_n05_000 [-1.612]
06-16 r17_ma10_dratio_n05_000 [-1.043]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.144]
07-11 r18_ma25_dratio_000_005 [4.829]
07-10 r18_ma25_dratio_005_007 [5.163]
07-09 r18_ma25_dratio_005_007 [5.236]
07-08 r18_ma25_dratio_000_005 [4.864]
07-07 r18_ma25_dratio_000_005 [4.138]
07-04 r18_ma25_dratio_000_005 [3.183]
07-03 r18_ma25_dratio_000_005 [3.008]
07-02 r18_ma25_dratio_000_005 [4.868]
07-01 r18_ma25_dratio_000_005 [4.95]
06-30 r18_ma25_dratio_000_005 [3.261]
06-27 r18_ma25_dratio_000_005 [2.092]
06-26 r18_ma25_dratio_000_005 [0.742]
06-25 r18_ma25_dratio_000_005 [1.267]
06-24 r18_ma25_dratio_000_005 [1.244]
06-23 r18_ma25_dratio_n05_000 [-0.602]
06-20 r18_ma25_dratio_n05_000 [-0.111]
06-19 r18_ma25_dratio_000_005 [0.774]
06-18 r18_ma25_dratio_n05_000 [-3.187]
06-17 r18_ma25_dratio_n05_000 [-3.145]
06-16 r18_ma25_dratio_n05_000 [-2.424]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.99]
07-11 r19_ma50_dratio_005_007 [5.622]
07-10 r19_ma50_dratio_005_007 [6.146]
07-09 r19_ma50_dratio_005_007 [6.397]
07-08 r19_ma50_dratio_005_007 [6.22]
07-07 r19_ma50_dratio_005_007 [5.778]
07-04 r19_ma50_dratio_005_007 [5.106]
07-03 r19_ma50_dratio_005_007 [5.262]
07-02 r19_ma50_dratio_007_010 [7.558]
07-01 r19_ma50_dratio_007_010 [8.087]
06-30 r19_ma50_dratio_005_007 [6.781]
06-27 r19_ma50_dratio_005_007 [6.021]
06-26 r19_ma50_dratio_005_007 [5.07]
06-25 r19_ma50_dratio_005_007 [6.136]
06-24 r19_ma50_dratio_005_007 [6.63]
06-23 r19_ma50_dratio_005_007 [5.245]
06-20 r19_ma50_dratio_005_007 [6.441]
06-19 r19_ma50_dratio_007_010 [8.054]
06-18 r19_ma50_dratio_000_005 [4.465]
06-17 r19_ma50_dratio_005_007 [5.106]
06-16 r19_ma50_dratio_005_007 [6.439]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.678]
07-11 r20_ma75_dratio_010_015 [13.453]
07-10 r20_ma75_dratio_010_015 [13.793]
07-09 r20_ma75_dratio_010_015 [13.832]
07-08 r20_ma75_dratio_010_015 [13.395]
07-07 r20_ma75_dratio_010_015 [12.633]
07-04 r20_ma75_dratio_010_015 [11.715]
07-03 r20_ma75_dratio_010_015 [11.687]
07-02 r20_ma75_dratio_010_015 [13.917]
07-01 r20_ma75_dratio_010_015 [14.216]
06-30 r20_ma75_dratio_010_015 [12.549]
06-27 r20_ma75_dratio_010_015 [11.478]
06-26 r20_ma75_dratio_010_015 [10.205]
06-25 r20_ma75_dratio_010_015 [11.037]
06-24 r20_ma75_dratio_010_015 [11.253]
06-23 r20_ma75_dratio_007_010 [9.455]
06-20 r20_ma75_dratio_010_015 [10.288]
06-19 r20_ma75_dratio_010_015 [11.546]
06-18 r20_ma75_dratio_007_010 [7.345]
06-17 r20_ma75_dratio_007_010 [7.67]
06-16 r20_ma75_dratio_007_010 [8.775]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.114]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.701]
07-09 r21_mrstrength_00.2_00.5 [0.326]
07-08 r21_mrstrength_00.5_00.7 [0.677]
07-07 r21_mrstrength_0001_0002 [1.638]
07-04 r21_mrstrength_00.2_00.5 [0.207]
07-03 r21_mrstrength_n002_n001 [-1.783]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0002_0005 [2.992]
06-30 r21_mrstrength_00.2_00.5 [0.392]
06-27 r21_mrstrength_n0.2_0000 [-0.045]
06-26 r21_mrstrength_n005_n002 [-2.201]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.5_00.7 [0.685]
06-23 r21_mrstrength_n0.5_n0.2 [-0.43]
06-20 r21_mrstrength_n001_n0.5 [-0.746]
06-19 r21_mrstrength_0005_0010 [5.193]
06-18 r21_mrstrength_n002_n001 [-1.048]
06-17 r21_mrstrength_n002_n001 [-1.443]
06-16 r21_mrstrength_n002_n001 [-1.687]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.131]
07-11 r23_gratio_00.5_0001 [0.523]
07-10 r23_gratio_0000_00.5 [0.262]
07-09 r23_gratio_0000_00.5 [0.264]
07-08 r23_gratio_n0.5_0000 [-0.133]
07-07 r23_gratio_00.5_0001 [0.538]
07-04 r23_gratio_0000_00.5 [0.135]
07-03 r23_gratio_0000_00.5 [0.398]
07-02 r23_gratio_n001_n0.5 [-0.531]
07-01 r23_gratio_0002_0003 [2.564]
06-30 r23_gratio_00.5_0001 [0.956]
06-27 r23_gratio_0001_0002 [1.385]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.982]
06-23 r23_gratio_n001_n0.5 [-0.558]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.144]
06-18 r23_gratio_n001_n0.5 [-0.718]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.142]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.449]
07-11 r24_volaratio_001_1.5 [1.183]
07-10 r24_volaratio_001_1.5 [1.323]
07-09 r24_volaratio_1.5_002 [1.854]
07-08 r24_volaratio_002_2.5 [2]
07-07 r24_volaratio_001_1.5 [1.473]
07-04 r24_volaratio_001_1.5 [1.22]
07-03 r24_volaratio_003_004 [3.27]
07-02 r24_volaratio_002_2.5 [2.019]
07-01 r24_volaratio_1.5_002 [1.604]
06-30 r24_volaratio_1.5_002 [1.624]
06-27 r24_volaratio_1.5_002 [1.655]
06-26 r24_volaratio_1.5_002 [1.803]
06-25 r24_volaratio_002_2.5 [2.101]
06-24 r24_volaratio_1.5_002 [1.811]
06-23 r24_volaratio_2.5_003 [2.707]
06-20 r24_volaratio_2.5_003 [2.546]
06-19 r24_volaratio_004_005 [4.31]
06-18 r24_volaratio_001_1.5 [1.447]
06-17 r24_volaratio_002_2.5 [2.017]
06-16 r24_volaratio_001_1.5 [1.431]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6196 etc relac 3850 3795 3820 3810 77900 -15 -0.392 42.936 -0.278
2025-07-11 15:30 6196 etc relac 3850 3805 3845 3825 54500 0 0 -11.382 -0.193
2025-07-10 15:30 6196 etc relac 3830 3780 3825 3825 61500 10 0.262 -10.219 -0.439
2025-07-09 15:30 6196 etc relac 3845 3775 3800 3815 68500 25 0.66 -23.549 0.334
2025-07-08 15:30 6196 etc relac 3825 3750 3750 3790 89600 35 0.932 52.381 0.255
2025-07-07 15:30 6196 etc relac 3790 3735 3735 3755 58800 40 1.077 -13.018 -0.561
2025-07-04 15:30 6196 etc relac 3735 3690 3710 3715 67600 10 0.27 -29.436 0.063
2025-07-03 15:30 6196 etc relac 3790 3670 3785 3705 95800 -65 -1.724 36.273 0.059
2025-07-02 15:30 6196 etc relac 3790 3715 3750 3770 70300 0 0 -43.85 -0.56
2025-07-01 15:30 6196 etc relac 3800 3740 3800 3770 125200 65 1.754 47.468 -1.238
2025-06-30 15:30 6196 etc relac 3755 3695 3695 3705 84900 45 1.23 30.015 0.838
2025-06-27 15:30 6196 etc relac 3685 3625 3660 3660 65300 50 1.385 -15.851 1.43
2025-06-26 15:30 6196 etc relac 3670 3605 3630 3610 77600 -20 -0.551 43.97 1.65
2025-06-25 15:30 6196 etc relac 3645 3570 3630 3630 53900 0 0 -5.769 0.391
2025-06-24 15:30 6196 etc relac 3655 3590 3600 3630 57200 65 1.823 -18.98 1.138
2025-06-23 15:30 6196 etc relac 3605 3510 3565 3565 70600 -20 -0.558 -72.919 -0.128
2025-06-20 15:30 6196 etc relac 3625 3535 3620 3585 260700 -35 -0.967 17.538 -0.221
2025-06-19 15:30 6196 etc relac 3630 3480 3480 3620 221800 145 4.173 272.773 -1.02
2025-06-18 15:30 6196 etc relac 3505 3455 3455 3475 59500 -5 -0.144 -21.711 0.904
2025-06-17 15:30 6196 etc relac 3540 3470 3510 3480 76000 -30 -0.855 1.469 0.588
2025-06-16 15:30 6196 etc relac 3545 3495 3530 3510 74900 -15 -0.426 -21.816 1.261


relastats
r2_M&Ardate
0.598 2025-07-14
0.487 2025-07-11
-0.105 2025-07-10
0.987 2025-07-09
0.298 2025-07-08
0.165 2025-07-07
-0.138 2025-07-04
0.239 2025-07-03
-0.906 2025-07-02
-1.248 2025-07-01
0.37 2025-06-30
0.11 2025-06-27
0.194 2025-06-26
0.2 2025-06-25
0.765 2025-06-24
0.002 2025-06-23
-0.811 2025-06-20
0.551 2025-06-19
0.561 2025-06-18
1.258 2025-06-17
0.475 2025-06-16

相関係数6196 (8.55%:8.55%)
(3%:3%) 日経平均 0.712
(3.6%:3.6%) r2_M&A 0.386