Home
rdate:2025-07-14
[銘柄コード] 6193
[銘柄名] バーチャレクス・ホールディングス
[銘柄名en] Virtualex Holdings,Inc.
[銘柄概要] 顧客情報管理のコンサルやシステム提供。コールセンター業務の運営受託業務。
[URL] https://www.vx-holdings.com/
[比較銘柄] 2375(ギグワークス) 2488(ＪＴＰ) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_012_015 [12]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.26]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.29]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.32]
07-04 r6_pbr_1.2_1.4 [1.34]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.34]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.37]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.38]
06-25 r6_pbr_1.2_1.4 [1.36]
06-24 r6_pbr_1.2_1.4 [1.35]
06-23 r6_pbr_1.2_1.4 [1.35]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.94]
07-11 r7_yield_1.8_002 [1.95]
07-10 r7_yield_1.8_002 [1.91]
07-09 r7_yield_1.8_002 [1.9]
07-08 r7_yield_1.8_002 [1.85]
07-07 r7_yield_1.8_002 [1.85]
07-04 r7_yield_1.8_002 [1.83]
07-03 r7_yield_1.8_002 [1.81]
07-02 r7_yield_1.8_002 [1.83]
07-01 r7_yield_1.8_002 [1.83]
06-30 r7_yield_1.6_1.8 [1.79]
06-27 r7_yield_1.6_1.8 [1.78]
06-26 r7_yield_1.6_1.8 [1.78]
06-25 r7_yield_1.8_002 [1.81]
06-24 r7_yield_1.8_002 [1.81]
06-23 r7_yield_1.8_002 [1.82]
06-20 r7_yield_1.8_002 [1.81]
06-19 r7_yield_1.6_1.8 [1.76]
06-18 r7_yield_1.6_1.8 [1.68]
06-17 r7_yield_1.8_002 [1.88]
06-16 r7_yield_1.8_002 [1.95]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.498]
07-11 r11_rstrength_n002_n001 [-1.96]
07-10 r11_rstrength_00.2_00.5 [0.311]
07-09 r11_rstrength_n005_n002 [-3.135]
07-08 r11_rstrength_n002_n001 [-1.057]
07-07 r11_rstrength_n005_n002 [-3.17]
07-04 r11_rstrength_n0.5_n0.2 [-0.345]
07-03 r11_rstrength_0002_0005 [3.549]
07-02 r11_rstrength_00.7_0001 [0.926]
07-01 r11_rstrength_0001_0002 [1.256]
06-30 r11_rstrength_n001_n0.5 [-0.906]
06-27 r11_rstrength_n0.5_n0.2 [-0.396]
06-26 r11_rstrength_0001_0002 [1.585]
06-25 r11_rstrength_n002_n001 [-1.183]
06-24 r11_rstrength_n005_n002 [-3.563]
06-23 r11_rstrength_00.7_0001 [0.982]
06-20 r11_rstrength_n002_n001 [-1.369]
06-19 r11_rstrength_n010_n005 [-6]
06-18 r11_rstrength_0010_p000 [12.282]
06-17 r11_rstrength_00.5_00.7 [0.618]
06-16 r11_rstrength_n005_n002 [-2.307]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.13]
07-11 r14_atratio_n002_n001 [-1.658]
07-10 r14_atratio_n001_n0.5 [-0.759]
07-09 r14_atratio_n003_n002 [-2.829]
07-08 r14_atratio_0000_00.5 [0.37]
07-07 r14_atratio_n002_n001 [-1.34]
07-04 r14_atratio_n002_n001 [-1.084]
07-03 r14_atratio_0001_0002 [1.096]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.912]
06-30 r14_atratio_n0.5_0000 [-0.476]
06-27 r14_atratio_n0.5_0000 [-0.355]
06-26 r14_atratio_0001_0002 [1.564]
06-25 r14_atratio_0000_00.5 [0.484]
06-24 r14_atratio_0000_00.5 [0.121]
06-23 r14_atratio_n0.5_0000 [-0.482]
06-20 r14_atratio_n003_n002 [-2.353]
06-19 r14_atratio_n005_n003 [-4.815]
06-18 r14_atratio_0010_0015 [11.625]
06-17 r14_atratio_0003_0005 [3.896]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-76]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n075_n050 [-50.98]
07-09 r15_vratio_0300_0500 [363.636]
07-08 r15_vratio_0075_0100 [83.333]
07-07 r15_vratio_n050_n025 [-40]
07-04 r15_vratio_0200_0300 [233.333]
07-03 r15_vratio_0200_0300 [200]
07-02 r15_vratio_n100_n075 [-83.333]
07-01 r15_vratio_0000_0025 [20]
06-30 r15_vratio_n100_n075 [-86.111]
06-27 r15_vratio_0100_0200 [176.923]
06-26 r15_vratio_0050_0075 [62.5]
06-25 r15_vratio_n050_n025 [-27.273]
06-24 r15_vratio_0000_0025 [10]
06-23 r15_vratio_n075_n050 [-72.973]
06-20 r15_vratio_n050_n025 [-41.27]
06-19 r15_vratio_n100_n075 [-90.498]
06-18 r15_vratio_2000_p000 [2782.609]
06-17 r15_vratio_0075_0100 [91.667]
06-16 r15_vratio_0500_1000 [500]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.781]
07-11 r16_ma5_dratio_n05_000 [-2.848]
07-10 r16_ma5_dratio_n05_000 [-2.439]
07-09 r16_ma5_dratio_n05_000 [-2.805]
07-08 r16_ma5_dratio_n05_000 [-0.733]
07-07 r16_ma5_dratio_n05_000 [-1.292]
07-04 r16_ma5_dratio_n05_000 [-0.605]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-1.417]
07-01 r16_ma5_dratio_n05_000 [-1.653]
06-30 r16_ma5_dratio_000_005 [0.12]
06-27 r16_ma5_dratio_000_005 [0.864]
06-26 r16_ma5_dratio_000_005 [1.491]
06-25 r16_ma5_dratio_n05_000 [-0.216]
06-24 r16_ma5_dratio_n05_000 [-2.153]
06-23 r16_ma5_dratio_n05_000 [-1.643]
06-20 r16_ma5_dratio_000_005 [0.169]
06-19 r16_ma5_dratio_000_005 [4.09]
06-18 r16_ma5_dratio_010_015 [11.347]
06-17 r16_ma5_dratio_000_005 [2.512]
06-16 r16_ma5_dratio_n05_000 [-0.926]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.896]
07-11 r17_ma10_dratio_n05_000 [-4.791]
07-10 r17_ma10_dratio_n05_000 [-4.016]
07-09 r17_ma10_dratio_n05_000 [-3.986]
07-08 r17_ma10_dratio_n05_000 [-1.681]
07-07 r17_ma10_dratio_n05_000 [-2.209]
07-04 r17_ma10_dratio_n05_000 [-1.072]
07-03 r17_ma10_dratio_n05_000 [-0.096]
07-02 r17_ma10_dratio_n05_000 [-1.417]
07-01 r17_ma10_dratio_n05_000 [-2.262]
06-30 r17_ma10_dratio_n05_000 [-0.107]
06-27 r17_ma10_dratio_000_005 [1.179]
06-26 r17_ma10_dratio_000_005 [2.415]
06-25 r17_ma10_dratio_000_005 [1.664]
06-24 r17_ma10_dratio_000_005 [1.747]
06-23 r17_ma10_dratio_000_005 [2.165]
06-20 r17_ma10_dratio_000_005 [3.08]
06-19 r17_ma10_dratio_005_007 [6.038]
06-18 r17_ma10_dratio_010_015 [12.144]
06-17 r17_ma10_dratio_000_005 [1.652]
06-16 r17_ma10_dratio_n05_000 [-2.197]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.917]
07-11 r18_ma25_dratio_n07_n05 [-5.138]
07-10 r18_ma25_dratio_n05_000 [-3.648]
07-09 r18_ma25_dratio_n05_000 [-2.972]
07-08 r18_ma25_dratio_n05_000 [-0.196]
07-07 r18_ma25_dratio_n05_000 [-0.516]
07-04 r18_ma25_dratio_000_005 [0.914]
07-03 r18_ma25_dratio_000_005 [2.081]
07-02 r18_ma25_dratio_000_005 [1.078]
07-01 r18_ma25_dratio_000_005 [1.178]
06-30 r18_ma25_dratio_000_005 [3.257]
06-27 r18_ma25_dratio_000_005 [3.945]
06-26 r18_ma25_dratio_000_005 [4.497]
06-25 r18_ma25_dratio_000_005 [2.974]
06-24 r18_ma25_dratio_000_005 [2.286]
06-23 r18_ma25_dratio_000_005 [1.95]
06-20 r18_ma25_dratio_000_005 [2.227]
06-19 r18_ma25_dratio_000_005 [4.592]
06-18 r18_ma25_dratio_007_010 [9.759]
06-17 r18_ma25_dratio_n05_000 [-1.429]
06-16 r18_ma25_dratio_n07_n05 [-5.452]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.959]
07-11 r19_ma50_dratio_n07_n05 [-6.309]
07-10 r19_ma50_dratio_n05_000 [-4.967]
07-09 r19_ma50_dratio_n05_000 [-4.432]
07-08 r19_ma50_dratio_n05_000 [-1.847]
07-07 r19_ma50_dratio_n05_000 [-2.372]
07-04 r19_ma50_dratio_n05_000 [-1.294]
07-03 r19_ma50_dratio_n05_000 [-0.422]
07-02 r19_ma50_dratio_n05_000 [-1.436]
07-01 r19_ma50_dratio_n05_000 [-1.381]
06-30 r19_ma50_dratio_000_005 [0.698]
06-27 r19_ma50_dratio_000_005 [1.34]
06-26 r19_ma50_dratio_000_005 [1.836]
06-25 r19_ma50_dratio_000_005 [0.406]
06-24 r19_ma50_dratio_000_005 [0.039]
06-23 r19_ma50_dratio_000_005 [0.024]
06-20 r19_ma50_dratio_000_005 [0.635]
06-19 r19_ma50_dratio_000_005 [3.228]
06-18 r19_ma50_dratio_007_010 [8.796]
06-17 r19_ma50_dratio_n05_000 [-2.239]
06-16 r19_ma50_dratio_n07_n05 [-5.902]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.604]
07-11 r20_ma75_dratio_n07_n05 [-5.793]
07-10 r20_ma75_dratio_n05_000 [-4.256]
07-09 r20_ma75_dratio_n05_000 [-3.547]
07-08 r20_ma75_dratio_n05_000 [-0.762]
07-07 r20_ma75_dratio_n05_000 [-1.113]
07-04 r20_ma75_dratio_000_005 [0.236]
07-03 r20_ma75_dratio_000_005 [1.358]
07-02 r20_ma75_dratio_000_005 [0.267]
07-01 r20_ma75_dratio_000_005 [0.287]
06-30 r20_ma75_dratio_000_005 [2.261]
06-27 r20_ma75_dratio_000_005 [2.79]
06-26 r20_ma75_dratio_000_005 [3.212]
06-25 r20_ma75_dratio_000_005 [1.679]
06-24 r20_ma75_dratio_000_005 [1.237]
06-23 r20_ma75_dratio_000_005 [1.135]
06-20 r20_ma75_dratio_000_005 [1.639]
06-19 r20_ma75_dratio_000_005 [4.124]
06-18 r20_ma75_dratio_007_010 [9.481]
06-17 r20_ma75_dratio_n05_000 [-1.787]
06-16 r20_ma75_dratio_n07_n05 [-5.484]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.408]
07-11 r21_mrstrength_n002_n001 [-1.465]
07-10 r21_mrstrength_n0.5_n0.2 [-0.32]
07-09 r21_mrstrength_n005_n002 [-3.163]
07-08 r21_mrstrength_0000_00.2 [0.115]
07-07 r21_mrstrength_n001_n0.5 [-0.779]
07-04 r21_mrstrength_n002_n001 [-1.147]
07-03 r21_mrstrength_0001_0002 [1.037]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n001_n0.5 [-0.674]
06-30 r21_mrstrength_n002_n001 [-1.314]
06-27 r21_mrstrength_n002_n001 [-1.785]
06-26 r21_mrstrength_n0.2_0000 [-0.086]
06-25 r21_mrstrength_0000_00.2 [0.093]
06-24 r21_mrstrength_n002_n001 [-1.017]
06-23 r21_mrstrength_n0.5_n0.2 [-0.354]
06-20 r21_mrstrength_n005_n002 [-2.132]
06-19 r21_mrstrength_n005_n002 [-3.795]
06-18 r21_mrstrength_0010_p000 [10.721]
06-17 r21_mrstrength_0002_0005 [3.308]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.778]
07-11 r23_gratio_n0.5_0000 [-0.255]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.861]
07-08 r23_gratio_n001_n0.5 [-0.617]
07-07 r23_gratio_n0.5_0000 [-0.244]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.487]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.792]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.54]
06-26 r23_gratio_n001_n0.5 [-0.722]
06-25 r23_gratio_n0.5_0000 [-0.484]
06-24 r23_gratio_0000_00.5 [0.484]
06-23 r23_gratio_n002_n001 [-1.687]
06-20 r23_gratio_0000_00.5 [0.118]
06-19 r23_gratio_n0.5_0000 [-0.336]
06-18 r23_gratio_n001_n0.5 [-0.75]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.036]
07-11 r24_volaratio_1.5_002 [1.556]
07-10 r24_volaratio_001_1.5 [1.28]
07-09 r24_volaratio_002_2.5 [2.152]
07-08 r24_volaratio_0.5_001 [0.994]
07-07 r24_volaratio_1.5_002 [1.737]
07-04 r24_volaratio_001_1.5 [1.096]
07-03 r24_volaratio_1.5_002 [1.591]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0.122]
06-30 r24_volaratio_1.5_002 [1.693]
06-27 r24_volaratio_002_2.5 [2.021]
06-26 r24_volaratio_002_2.5 [2.303]
06-25 r24_volaratio_1.5_002 [1.829]
06-24 r24_volaratio_1.5_002 [1.829]
06-23 r24_volaratio_001_1.5 [1.225]
06-20 r24_volaratio_004_005 [4.512]
06-19 r24_volaratio_007_010 [7.879]
06-18 r24_volaratio_015_020 [16.623]
06-17 r24_volaratio_003_004 [3.896]
06-16 r24_volaratio_000_0.5 [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6193 etc relac 780 772 777 772 1200 1 0.13 -76 -0.278
2025-07-11 15:30 6193 etc relac 783 771 782 771 5000 -13 -1.658 100 -0.193
2025-07-10 15:24 6193 etc relac 791 781 790 784 2500 -6 -0.759 -50.98 -0.439
2025-07-09 15:30 6193 etc relac 807 790 806 790 5100 -23 -2.829 363.636 0.334
2025-07-08 15:30 6193 etc relac 813 805 805 813 1100 3 0.37 83.333 0.255
2025-07-07 14:50 6193 etc relac 820 806 819 810 600 -11 -1.34 -40 -0.561
2025-07-04 14:08 6193 etc relac 830 821 830 821 1000 -9 -1.084 233.333 0.063
2025-07-03 15:30 6193 etc relac 830 817 817 830 300 9 1.096 200 0.059
2025-07-02 09:00 6193 etc relac 821 821 821 821 100 0 0 -83.333 -0.56
2025-07-01 15:08 6193 etc relac 822 821 822 821 600 -16 -1.912 20 -1.238
2025-06-30 15:17 6193 etc relac 841 827 841 837 500 -4 -0.476 -86.111 0.838
2025-06-27 15:21 6193 etc relac 858 841 857 841 3600 -3 -0.355 176.923 1.43
2025-06-26 15:30 6193 etc relac 844 825 825 844 1300 13 1.564 62.5 1.65
2025-06-25 15:24 6193 etc relac 835 820 823 831 800 4 0.484 -27.273 0.391
2025-06-24 15:24 6193 etc relac 835 820 830 827 1100 1 0.121 10 1.138
2025-06-23 14:53 6193 etc relac 826 816 816 826 1000 -4 -0.482 -72.973 -0.128
2025-06-20 15:30 6193 etc relac 857 820 851 830 3700 -20 -2.353 -41.27 -0.221
2025-06-19 15:30 6193 etc relac 890 825 890 850 6300 -43 -4.815 -90.498 -1.02
2025-06-18 15:30 6193 etc relac 898 770 794 893 66300 93 11.625 2782.609 0.904
2025-06-17 13:23 6193 etc relac 800 770 770 800 2300 30 3.896 91.667 0.588
2025-06-16 14:29 6193 etc relac 770 770 770 770 1200 0 0 500 1.261


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16

相関係数6193 (0.26%:0.26%)
(3%:3%) 日経平均 -0.036
(2.51%:2.51%) r2_ITコンサルティング 0.008