Home
rdate:2025-07-14
[銘柄コード] 6186
[銘柄名] 一蔵
[銘柄名en] ICHIKURA CO.,LTD.
[銘柄概要] 和装・呉服の販売・レンタル事業。結婚式場の運営も手掛ける。写真撮影も。
[URL] https://www.ichikura.jp/
[比較銘柄] 2196(エスクリ) 2424(ブラス) 9160(ノバレーゼ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_和装・呉服 16:47 9 -1.086 68.16 3.373 0.072 0.067 0.762
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_婚活 C05 16:50 5 -0.337 39.065 0.947 -0.115 0.104 0.217
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.2]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.3]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.49]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.49]
06-16 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.57]
07-11 r7_yield_3.5_004 [3.52]
07-10 r7_yield_3.5_004 [3.54]
07-09 r7_yield_3.5_004 [3.54]
07-08 r7_yield_3.5_004 [3.54]
07-07 r7_yield_3.5_004 [3.55]
07-04 r7_yield_3.5_004 [3.56]
07-03 r7_yield_3.5_004 [3.54]
07-02 r7_yield_3.5_004 [3.55]
07-01 r7_yield_3.5_004 [3.57]
06-30 r7_yield_3.5_004 [3.55]
06-27 r7_yield_3.5_004 [3.57]
06-26 r7_yield_3.5_004 [3.53]
06-25 r7_yield_3.5_004 [3.53]
06-24 r7_yield_3.5_004 [3.51]
06-23 r7_yield_3.5_004 [3.54]
06-20 r7_yield_3.5_004 [3.62]
06-19 r7_yield_3.5_004 [3.61]
06-18 r7_yield_3.5_004 [3.61]
06-17 r7_yield_3.5_004 [3.62]
06-16 r7_yield_3.5_004 [3.64]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.759]
07-11 r11_rstrength_n001_n0.5 [-0.813]
07-10 r11_rstrength_n0.5_n0.2 [-0.329]
07-09 r11_rstrength_n002_n001 [-1.58]
07-08 r11_rstrength_00.7_0001 [0.921]
07-07 r11_rstrength_n002_n001 [-1.429]
07-04 r11_rstrength_n0.2_0000 [-0.082]
07-03 r11_rstrength_n001_n0.5 [-0.613]
07-02 r11_rstrength_n001_n0.5 [-0.671]
07-01 r11_rstrength_00.5_00.7 [0.675]
06-30 r11_rstrength_n002_n001 [-1.273]
06-27 r11_rstrength_n002_n001 [-1.428]
06-26 r11_rstrength_0001_0002 [1.207]
06-25 r11_rstrength_n002_n001 [-1.686]
06-24 r11_rstrength_00.7_0001 [0.764]
06-23 r11_rstrength_0001_0002 [1.461]
06-20 r11_rstrength_00.2_00.5 [0.413]
06-19 r11_rstrength_n0.2_0000 [-0.142]
06-18 r11_rstrength_00.2_00.5 [0.42]
06-17 r11_rstrength_00.7_0001 [0.93]
06-16 r11_rstrength_n005_n002 [-3.029]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.508]
07-11 r14_atratio_00.5_0001 [0.505]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.253]
07-08 r14_atratio_0000_00.5 [0.254]
07-07 r14_atratio_0000_00.5 [0.254]
07-04 r14_atratio_n001_n0.5 [-0.506]
07-03 r14_atratio_0000_00.5 [0.254]
07-02 r14_atratio_00.5_0001 [0.51]
07-01 r14_atratio_n001_n0.5 [-0.508]
06-30 r14_atratio_00.5_0001 [0.51]
06-27 r14_atratio_n002_n001 [-1.259]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.501]
06-24 r14_atratio_00.5_0001 [0.758]
06-23 r14_atratio_0002_0003 [2.326]
06-20 r14_atratio_n0.5_0000 [-0.258]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.258]
06-17 r14_atratio_00.5_0001 [0.519]
06-16 r14_atratio_n0.5_0000 [-0.259]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0300_0500 [300]
07-11 r15_vratio_0300_0500 [375]
07-10 r15_vratio_n075_n050 [-65.217]
07-09 r15_vratio_0100_0200 [155.556]
07-08 r15_vratio_n075_n050 [-52.632]
07-07 r15_vratio_0050_0075 [58.333]
07-04 r15_vratio_0000_0025 [20]
07-03 r15_vratio_n050_n025 [-28.571]
07-02 r15_vratio_0075_0100 [75]
07-01 r15_vratio_n075_n050 [-57.895]
06-30 r15_vratio_0000_0025 [5.556]
06-27 r15_vratio_n025_0000 [-5.263]
06-26 r15_vratio_n075_n050 [-69.841]
06-25 r15_vratio_0025_0050 [40]
06-24 r15_vratio_n075_n050 [-63.415]
06-23 r15_vratio_0300_0500 [434.783]
06-20 r15_vratio_0000_0025 [9.524]
06-19 r15_vratio_0000_0025 [10.526]
06-18 r15_vratio_n100_n075 [-80.208]
06-17 r15_vratio_0100_0200 [146.154]
06-16 r15_vratio_n050_n025 [-45.833]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.86]
07-11 r16_ma5_dratio_000_005 [0.556]
07-10 r16_ma5_dratio_000_005 [0.304]
07-09 r16_ma5_dratio_000_005 [0.355]
07-08 r16_ma5_dratio_000_005 [0.203]
07-07 r16_ma5_dratio_000_005 [0.102]
07-04 r16_ma5_dratio_n05_000 [-0.152]
07-03 r16_ma5_dratio_000_005 [0.407]
07-02 r16_ma5_dratio_000_005 [0.051]
07-01 r16_ma5_dratio_n05_000 [-0.609]
06-30 r16_ma5_dratio_n05_000 [-0.455]
06-27 r16_ma5_dratio_n05_000 [-1.06]
06-26 r16_ma5_dratio_000_005 [0.455]
06-25 r16_ma5_dratio_000_005 [0.915]
06-24 r16_ma5_dratio_000_005 [1.89]
06-23 r16_ma5_dratio_000_005 [1.747]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.31]
06-18 r16_ma5_dratio_000_005 [0.31]
06-17 r16_ma5_dratio_000_005 [0.155]
06-16 r16_ma5_dratio_n05_000 [-0.156]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.634]
07-11 r17_ma10_dratio_000_005 [0.836]
07-10 r17_ma10_dratio_000_005 [0.482]
07-09 r17_ma10_dratio_000_005 [0.457]
07-08 r17_ma10_dratio_000_005 [0.178]
07-07 r17_ma10_dratio_n05_000 [-0.177]
07-04 r17_ma10_dratio_n05_000 [-0.481]
07-03 r17_ma10_dratio_000_005 [0.178]
07-02 r17_ma10_dratio_000_005 [0.102]
07-01 r17_ma10_dratio_n05_000 [-0.254]
06-30 r17_ma10_dratio_000_005 [0.382]
06-27 r17_ma10_dratio_000_005 [0.102]
06-26 r17_ma10_dratio_000_005 [1.535]
06-25 r17_ma10_dratio_000_005 [1.769]
06-24 r17_ma10_dratio_000_005 [2.571]
06-23 r17_ma10_dratio_000_005 [2.22]
06-20 r17_ma10_dratio_000_005 [0.129]
06-19 r17_ma10_dratio_000_005 [0.414]
06-18 r17_ma10_dratio_000_005 [0.57]
06-17 r17_ma10_dratio_000_005 [0.467]
06-16 r17_ma10_dratio_n05_000 [-0.026]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.02]
07-11 r18_ma25_dratio_000_005 [1.603]
07-10 r18_ma25_dratio_000_005 [1.217]
07-09 r18_ma25_dratio_000_005 [1.362]
07-08 r18_ma25_dratio_000_005 [1.251]
07-07 r18_ma25_dratio_000_005 [1.088]
07-04 r18_ma25_dratio_000_005 [0.956]
07-03 r18_ma25_dratio_000_005 [1.522]
07-02 r18_ma25_dratio_000_005 [1.348]
07-01 r18_ma25_dratio_000_005 [0.906]
06-30 r18_ma25_dratio_000_005 [1.463]
06-27 r18_ma25_dratio_000_005 [1.01]
06-26 r18_ma25_dratio_000_005 [2.351]
06-25 r18_ma25_dratio_000_005 [2.425]
06-24 r18_ma25_dratio_000_005 [3.165]
06-23 r18_ma25_dratio_000_005 [2.527]
06-20 r18_ma25_dratio_000_005 [0.301]
06-19 r18_ma25_dratio_000_005 [0.591]
06-18 r18_ma25_dratio_000_005 [0.643]
06-17 r18_ma25_dratio_000_005 [0.353]
06-16 r18_ma25_dratio_n05_000 [-0.166]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.719]
07-11 r19_ma50_dratio_000_005 [2.272]
07-10 r19_ma50_dratio_000_005 [1.794]
07-09 r19_ma50_dratio_000_005 [1.815]
07-08 r19_ma50_dratio_000_005 [1.584]
07-07 r19_ma50_dratio_000_005 [1.332]
07-04 r19_ma50_dratio_000_005 [1.091]
07-03 r19_ma50_dratio_000_005 [1.605]
07-02 r19_ma50_dratio_000_005 [1.374]
07-01 r19_ma50_dratio_000_005 [0.88]
06-30 r19_ma50_dratio_000_005 [1.39]
06-27 r19_ma50_dratio_000_005 [0.756]
06-26 r19_ma50_dratio_000_005 [2.046]
06-25 r19_ma50_dratio_000_005 [2.204]
06-24 r19_ma50_dratio_000_005 [2.915]
06-23 r19_ma50_dratio_000_005 [2.341]
06-20 r19_ma50_dratio_000_005 [0.238]
06-19 r19_ma50_dratio_000_005 [0.586]
06-18 r19_ma50_dratio_000_005 [0.743]
06-17 r19_ma50_dratio_000_005 [0.499]
06-16 r19_ma50_dratio_n05_000 [-0.047]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.958]
07-11 r20_ma75_dratio_000_005 [2.447]
07-10 r20_ma75_dratio_000_005 [1.901]
07-09 r20_ma75_dratio_000_005 [1.869]
07-08 r20_ma75_dratio_000_005 [1.584]
07-07 r20_ma75_dratio_000_005 [1.292]
07-04 r20_ma75_dratio_000_005 [1.011]
07-03 r20_ma75_dratio_000_005 [1.504]
07-02 r20_ma75_dratio_000_005 [1.23]
07-01 r20_ma75_dratio_000_005 [0.706]
06-30 r20_ma75_dratio_000_005 [1.202]
06-27 r20_ma75_dratio_000_005 [0.664]
06-26 r20_ma75_dratio_000_005 [1.913]
06-25 r20_ma75_dratio_000_005 [1.903]
06-24 r20_ma75_dratio_000_005 [2.406]
06-23 r20_ma75_dratio_000_005 [1.632]
06-20 r20_ma75_dratio_n05_000 [-0.688]
06-19 r20_ma75_dratio_n05_000 [-0.479]
06-18 r20_ma75_dratio_n05_000 [-0.516]
06-17 r20_ma75_dratio_n05_000 [-0.813]
06-16 r20_ma75_dratio_n05_000 [-1.373]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.23]
07-11 r21_mrstrength_00.5_00.7 [0.698]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.081]
07-08 r21_mrstrength_n0.2_0000 [-0.001]
07-07 r21_mrstrength_00.7_0001 [0.815]
07-04 r21_mrstrength_n001_n0.5 [-0.569]
07-03 r21_mrstrength_0000_00.2 [0.195]
07-02 r21_mrstrength_0001_0002 [1.07]
07-01 r21_mrstrength_00.7_0001 [0.73]
06-30 r21_mrstrength_n0.5_n0.2 [-0.328]
06-27 r21_mrstrength_n005_n002 [-2.689]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.892]
06-24 r21_mrstrength_n0.5_n0.2 [-0.38]
06-23 r21_mrstrength_0002_0005 [2.454]
06-20 r21_mrstrength_n0.2_0000 [-0.037]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.646]
06-17 r21_mrstrength_n0.2_0000 [-0.069]
06-16 r21_mrstrength_n002_n001 [-1.52]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.005]
07-11 r23_gratio_n0.5_0000 [-0.253]
07-10 r23_gratio_n0.5_0000 [-0.253]
07-09 r23_gratio_n0.5_0000 [-0.253]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.254]
07-04 r23_gratio_n001_n0.5 [-0.506]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.255]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.252]
06-26 r23_gratio_n0.5_0000 [-0.252]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.258]
06-20 r23_gratio_00.5_0001 [0.515]
06-19 r23_gratio_n001_n0.5 [-0.515]
06-18 r23_gratio_n001_n0.5 [-0.775]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.564]
07-11 r24_volaratio_001_1.5 [1.015]
07-10 r24_volaratio_0.5_001 [0.506]
07-09 r24_volaratio_001_1.5 [1.018]
07-08 r24_volaratio_0.5_001 [0.761]
07-07 r24_volaratio_1.5_002 [1.535]
07-04 r24_volaratio_0.5_001 [0.763]
07-03 r24_volaratio_001_1.5 [1.023]
07-02 r24_volaratio_001_1.5 [1.279]
07-01 r24_volaratio_0.5_001 [0.51]
06-30 r24_volaratio_0.5_001 [0.767]
06-27 r24_volaratio_001_1.5 [1.02]
06-26 r24_volaratio_0.5_001 [0.506]
06-25 r24_volaratio_1.5_002 [1.523]
06-24 r24_volaratio_1.5_002 [1.523]
06-23 r24_volaratio_003_004 [3.093]
06-20 r24_volaratio_001_1.5 [1.292]
06-19 r24_volaratio_001_1.5 [1.036]
06-18 r24_volaratio_001_1.5 [1.042]
06-17 r24_volaratio_002_2.5 [2.368]
06-16 r24_volaratio_001_1.5 [1.039]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6186 etc relac 400 390 394 392 15200 -6 -1.508 300 -0.278
2025-07-11 15:30 6186 etc relac 398 394 395 398 3800 2 0.505 375 -0.193
2025-07-10 15:30 6186 etc relac 397 395 395 396 800 0 0 -65.217 -0.439
2025-07-09 15:30 6186 etc relac 397 393 394 396 2300 1 0.253 155.556 0.334
2025-07-08 15:30 6186 etc relac 397 394 394 395 900 1 0.254 -52.632 0.255
2025-07-07 15:30 6186 etc relac 397 391 392 394 1900 1 0.254 58.333 -0.561
2025-07-04 15:30 6186 etc relac 396 393 393 393 1200 -2 -0.506 20 0.063
2025-07-03 15:24 6186 etc relac 395 391 394 395 1000 1 0.254 -28.571 0.059
2025-07-02 15:30 6186 etc relac 396 391 391 394 1400 2 0.51 75 -0.56
2025-07-01 15:30 6186 etc relac 394 392 394 392 800 -2 -0.508 -57.895 -1.238
2025-06-30 15:07 6186 etc relac 394 391 392 394 1900 2 0.51 5.556 0.838
2025-06-27 15:30 6186 etc relac 396 392 396 392 1800 -5 -1.259 -5.263 1.43
2025-06-26 15:30 6186 etc relac 397 395 396 397 1900 0 0 -69.841 1.65
2025-06-25 15:30 6186 etc relac 400 394 399 397 6300 -2 -0.501 40 0.391
2025-06-24 15:30 6186 etc relac 400 394 396 399 4500 3 0.758 -63.415 1.138
2025-06-23 15:30 6186 etc relac 400 388 388 396 12300 9 2.326 434.783 -0.128
2025-06-20 15:30 6186 etc relac 392 387 390 387 2300 -1 -0.258 9.524 -0.221
2025-06-19 15:23 6186 etc relac 390 386 386 388 2100 0 0 10.526 -1.02
2025-06-18 15:23 6186 etc relac 388 384 384 388 1900 1 0.258 -80.208 0.904
2025-06-17 15:30 6186 etc relac 389 380 385 387 9600 2 0.519 146.154 0.588
2025-06-16 14:19 6186 etc relac 389 385 386 385 3900 -1 -0.259 -45.833 1.261


relastats
r2_和装・呉服rdate
-1.086 2025-07-14
1.229 2025-07-11
0.057 2025-07-10
2.561 2025-07-09
1.047 2025-07-08
0.559 2025-07-07
0.332 2025-07-04
-0.884 2025-07-03
-0.255 2025-07-02
-3.16 2025-07-01
0.951 2025-06-30
0.184 2025-06-27
-0.482 2025-06-26
2.276 2025-06-25
0.415 2025-06-24
-0.563 2025-06-23
-0.631 2025-06-20
0.42 2025-06-19
-0.645 2025-06-18
1.511 2025-06-17
1.083 2025-06-16

相関係数6186 (1.82%:1.82%)
(3%:3%) 日経平均 0.453
(3.75%:3.75%) r2_和装・呉服 0.296