Home
rdate:2025-07-14
[銘柄コード] 6180
[銘柄名] ＧＭＯメディア
[銘柄名en] GMO Media, Inc.
[銘柄概要] GMO傘下。広告メディア運営。プログラミング教育、美容医、ポイントサイト等。DX支援も。
[URL] https://www.gmo.media/
[比較銘柄] 4436(ミンカブ) 2432(ディーエヌエ) 9449(ＧＭＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 90.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_ブログ 16:46 12 1.033 117.289 1.572 -0.144 0.425 1.052
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [13.1]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [13.4]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.3]
06-17 r5_per_012_015 [13.3]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.21]
07-11 r6_pbr_003_005 [3.16]
07-10 r6_pbr_003_005 [3.12]
07-09 r6_pbr_003_005 [3.14]
07-08 r6_pbr_003_005 [3.09]
07-07 r6_pbr_003_005 [3.12]
07-04 r6_pbr_003_005 [3.12]
07-03 r6_pbr_003_005 [3.12]
07-02 r6_pbr_003_005 [3.12]
07-01 r6_pbr_003_005 [3.15]
06-30 r6_pbr_003_005 [3.2]
06-27 r6_pbr_003_005 [3.21]
06-26 r6_pbr_003_005 [3.27]
06-25 r6_pbr_003_005 [3.26]
06-24 r6_pbr_003_005 [3.29]
06-23 r6_pbr_003_005 [3.25]
06-20 r6_pbr_003_005 [3.28]
06-19 r6_pbr_003_005 [3.31]
06-18 r6_pbr_003_005 [3.25]
06-17 r6_pbr_003_005 [3.26]
06-16 r6_pbr_003_005 [3.25]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_005_p00 [5]
07-11 r7_yield_005_p00 [5.08]
07-10 r7_yield_005_p00 [5.14]
07-09 r7_yield_005_p00 [5.11]
07-08 r7_yield_005_p00 [5.2]
07-07 r7_yield_005_p00 [5.14]
07-04 r7_yield_005_p00 [5.14]
07-03 r7_yield_005_p00 [5.14]
07-02 r7_yield_005_p00 [5.15]
07-01 r7_yield_005_p00 [5.1]
06-30 r7_yield_005_p00 [5.01]
06-27 r7_yield_005_p00 [5.01]
06-26 r7_yield_4.5_005 [4.91]
06-25 r7_yield_4.5_005 [4.92]
06-24 r7_yield_4.5_005 [4.88]
06-23 r7_yield_4.5_005 [4.94]
06-20 r7_yield_4.5_005 [4.89]
06-19 r7_yield_4.5_005 [4.85]
06-18 r7_yield_4.5_005 [4.93]
06-17 r7_yield_4.5_005 [4.92]
06-16 r7_yield_4.5_005 [4.94]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.078]
07-11 r11_rstrength_0000_00.2 [0.174]
07-10 r11_rstrength_00.2_00.5 [0.435]
07-09 r11_rstrength_00.7_0001 [0.728]
07-08 r11_rstrength_n002_n001 [-1.149]
07-07 r11_rstrength_n0.5_n0.2 [-0.498]
07-04 r11_rstrength_00.5_00.7 [0.693]
07-03 r11_rstrength_00.5_00.7 [0.553]
07-02 r11_rstrength_n0.5_n0.2 [-0.366]
07-01 r11_rstrength_0001_0002 [1.505]
06-30 r11_rstrength_n0.5_n0.2 [-0.297]
06-27 r11_rstrength_n002_n001 [-1.821]
06-26 r11_rstrength_00.5_00.7 [0.506]
06-25 r11_rstrength_n002_n001 [-1.311]
06-24 r11_rstrength_n002_n001 [-1.115]
06-23 r11_rstrength_n001_n0.5 [-0.582]
06-20 r11_rstrength_00.5_00.7 [0.501]
06-19 r11_rstrength_0002_0005 [2.217]
06-18 r11_rstrength_n0.2_0000 [-0.152]
06-17 r11_rstrength_n002_n001 [-1.139]
06-16 r11_rstrength_n005_n002 [-2.613]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.581]
07-11 r14_atratio_0001_0002 [1.281]
07-10 r14_atratio_n001_n0.5 [-0.742]
07-09 r14_atratio_0001_0002 [1.834]
07-08 r14_atratio_n002_n001 [-1.173]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.107]
07-03 r14_atratio_0000_00.5 [0.107]
07-02 r14_atratio_n002_n001 [-1.057]
07-01 r14_atratio_n002_n001 [-1.663]
06-30 r14_atratio_n0.5_0000 [-0.104]
06-27 r14_atratio_n002_n001 [-1.835]
06-26 r14_atratio_0000_00.5 [0.102]
06-25 r14_atratio_n001_n0.5 [-0.81]
06-24 r14_atratio_0001_0002 [1.23]
06-23 r14_atratio_n002_n001 [-1.014]
06-20 r14_atratio_n001_n0.5 [-0.705]
06-19 r14_atratio_0001_0002 [1.638]
06-18 r14_atratio_n0.5_0000 [-0.306]
06-17 r14_atratio_0000_00.5 [0.41]
06-16 r14_atratio_n002_n001 [-1.613]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [111.111]
07-11 r15_vratio_0100_0200 [125]
07-10 r15_vratio_n075_n050 [-69.231]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0500_1000 [550]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n100_n075 [-87.879]
07-02 r15_vratio_0100_0200 [135.714]
07-01 r15_vratio_n075_n050 [-60]
06-30 r15_vratio_0025_0050 [40]
06-27 r15_vratio_n050_n025 [-35.897]
06-26 r15_vratio_0100_0200 [160]
06-25 r15_vratio_n025_0000 [-25]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_n050_n025 [-28.571]
06-20 r15_vratio_n025_0000 [-6.667]
06-19 r15_vratio_0200_0300 [200]
06-18 r15_vratio_n100_n075 [-80.769]
06-17 r15_vratio_0050_0075 [52.941]
06-16 r15_vratio_n075_n050 [-55.263]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.097]
07-11 r16_ma5_dratio_000_005 [1.065]
07-10 r16_ma5_dratio_000_005 [0.021]
07-09 r16_ma5_dratio_000_005 [0.769]
07-08 r16_ma5_dratio_n05_000 [-0.877]
07-07 r16_ma5_dratio_n05_000 [-0.106]
07-04 r16_ma5_dratio_n05_000 [-0.615]
07-03 r16_ma5_dratio_n05_000 [-1.244]
07-02 r16_ma5_dratio_n05_000 [-2.256]
07-01 r16_ma5_dratio_n05_000 [-2.111]
06-30 r16_ma5_dratio_n05_000 [-1.313]
06-27 r16_ma5_dratio_n05_000 [-1.493]
06-26 r16_ma5_dratio_n05_000 [-0.122]
06-25 r16_ma5_dratio_n05_000 [-0.467]
06-24 r16_ma5_dratio_000_005 [0.407]
06-23 r16_ma5_dratio_n05_000 [-0.651]
06-20 r16_ma5_dratio_000_005 [0.366]
06-19 r16_ma5_dratio_000_005 [0.956]
06-18 r16_ma5_dratio_n05_000 [-1.093]
06-17 r16_ma5_dratio_n05_000 [-1.21]
06-16 r16_ma5_dratio_n05_000 [-1.494]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.379]
07-11 r17_ma10_dratio_000_005 [0.807]
07-10 r17_ma10_dratio_n05_000 [-0.615]
07-09 r17_ma10_dratio_n05_000 [-0.338]
07-08 r17_ma10_dratio_n05_000 [-2.503]
07-07 r17_ma10_dratio_n05_000 [-1.975]
07-04 r17_ma10_dratio_n05_000 [-2.363]
07-03 r17_ma10_dratio_n05_000 [-2.952]
07-02 r17_ma10_dratio_n05_000 [-3.614]
07-01 r17_ma10_dratio_n05_000 [-2.994]
06-30 r17_ma10_dratio_n05_000 [-1.696]
06-27 r17_ma10_dratio_n05_000 [-1.735]
06-26 r17_ma10_dratio_n05_000 [-0.193]
06-25 r17_ma10_dratio_n05_000 [-0.629]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_n05_000 [-1.074]
06-20 r17_ma10_dratio_n05_000 [-0.081]
06-19 r17_ma10_dratio_000_005 [0.781]
06-18 r17_ma10_dratio_n05_000 [-0.812]
06-17 r17_ma10_dratio_n05_000 [-0.629]
06-16 r17_ma10_dratio_n05_000 [-1.024]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.232]
07-11 r18_ma25_dratio_n05_000 [-1.841]
07-10 r18_ma25_dratio_n05_000 [-3.17]
07-09 r18_ma25_dratio_n05_000 [-2.66]
07-08 r18_ma25_dratio_n05_000 [-4.59]
07-07 r18_ma25_dratio_n05_000 [-3.664]
07-04 r18_ma25_dratio_n05_000 [-3.89]
07-03 r18_ma25_dratio_n05_000 [-4.11]
07-02 r18_ma25_dratio_n05_000 [-4.275]
07-01 r18_ma25_dratio_n05_000 [-3.252]
06-30 r18_ma25_dratio_n05_000 [-1.572]
06-27 r18_ma25_dratio_n05_000 [-1.417]
06-26 r18_ma25_dratio_000_005 [0.479]
06-25 r18_ma25_dratio_000_005 [0.505]
06-24 r18_ma25_dratio_000_005 [1.471]
06-23 r18_ma25_dratio_000_005 [0.428]
06-20 r18_ma25_dratio_000_005 [1.557]
06-19 r18_ma25_dratio_000_005 [2.451]
06-18 r18_ma25_dratio_000_005 [0.988]
06-17 r18_ma25_dratio_000_005 [1.357]
06-16 r18_ma25_dratio_000_005 [1.027]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.164]
07-11 r19_ma50_dratio_n05_000 [-1.382]
07-10 r19_ma50_dratio_n05_000 [-2.615]
07-09 r19_ma50_dratio_n05_000 [-1.867]
07-08 r19_ma50_dratio_n05_000 [-3.576]
07-07 r19_ma50_dratio_n05_000 [-2.436]
07-04 r19_ma50_dratio_n05_000 [-2.414]
07-03 r19_ma50_dratio_n05_000 [-2.503]
07-02 r19_ma50_dratio_n05_000 [-2.622]
07-01 r19_ma50_dratio_n05_000 [-1.536]
06-30 r19_ma50_dratio_000_005 [0.304]
06-27 r19_ma50_dratio_000_005 [0.602]
06-26 r19_ma50_dratio_000_005 [2.647]
06-25 r19_ma50_dratio_000_005 [2.764]
06-24 r19_ma50_dratio_000_005 [3.886]
06-23 r19_ma50_dratio_000_005 [2.88]
06-20 r19_ma50_dratio_000_005 [4.288]
06-19 r19_ma50_dratio_005_007 [5.459]
06-18 r19_ma50_dratio_000_005 [4.251]
06-17 r19_ma50_dratio_000_005 [4.903]
06-16 r19_ma50_dratio_000_005 [4.732]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.797]
07-11 r20_ma75_dratio_000_005 [1.255]
07-10 r20_ma75_dratio_000_005 [0.007]
07-09 r20_ma75_dratio_000_005 [0.773]
07-08 r20_ma75_dratio_n05_000 [-1.017]
07-07 r20_ma75_dratio_000_005 [0.179]
07-04 r20_ma75_dratio_000_005 [0.167]
07-03 r20_ma75_dratio_000_005 [0.085]
07-02 r20_ma75_dratio_000_005 [0.003]
07-01 r20_ma75_dratio_000_005 [1.123]
06-30 r20_ma75_dratio_000_005 [2.874]
06-27 r20_ma75_dratio_000_005 [3.059]
06-26 r20_ma75_dratio_005_007 [5.043]
06-25 r20_ma75_dratio_005_007 [5.012]
06-24 r20_ma75_dratio_005_007 [5.945]
06-23 r20_ma75_dratio_000_005 [4.745]
06-20 r20_ma75_dratio_005_007 [5.908]
06-19 r20_ma75_dratio_005_007 [6.75]
06-18 r20_ma75_dratio_005_007 [5.14]
06-17 r20_ma75_dratio_005_007 [5.531]
06-16 r20_ma75_dratio_005_007 [5.175]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.859]
07-11 r21_mrstrength_0001_0002 [1.474]
07-10 r21_mrstrength_n0.5_n0.2 [-0.303]
07-09 r21_mrstrength_0001_0002 [1.5]
07-08 r21_mrstrength_n002_n001 [-1.428]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.044]
07-03 r21_mrstrength_0000_00.2 [0.048]
07-02 r21_mrstrength_n0.5_n0.2 [-0.497]
07-01 r21_mrstrength_n0.5_n0.2 [-0.425]
06-30 r21_mrstrength_n001_n0.5 [-0.942]
06-27 r21_mrstrength_n005_n002 [-3.265]
06-26 r21_mrstrength_n002_n001 [-1.548]
06-25 r21_mrstrength_n002_n001 [-1.201]
06-24 r21_mrstrength_0000_00.2 [0.092]
06-23 r21_mrstrength_n001_n0.5 [-0.886]
06-20 r21_mrstrength_n0.5_n0.2 [-0.484]
06-19 r21_mrstrength_0002_0005 [2.658]
06-18 r21_mrstrength_n002_n001 [-1.21]
06-17 r21_mrstrength_n0.2_0000 [-0.178]
06-16 r21_mrstrength_n005_n002 [-2.874]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.211]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.742]
07-09 r23_gratio_0000_00.5 [0.324]
07-08 r23_gratio_0002_0003 [2.239]
07-07 r23_gratio_0001_0002 [1.493]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.634]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.415]
06-27 r23_gratio_n001_n0.5 [-0.612]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.844]
06-23 r23_gratio_n001_n0.5 [-0.609]
06-20 r23_gratio_0000_00.5 [0.302]
06-19 r23_gratio_0000_00.5 [0.307]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.025]
06-16 r23_gratio_0000_00.5 [0.202]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.795]
07-11 r24_volaratio_1.5_002 [1.708]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_1.5_002 [1.724]
07-08 r24_volaratio_003_004 [3.452]
07-07 r24_volaratio_001_1.5 [1.493]
07-04 r24_volaratio_000_0.5 [0.213]
07-03 r24_volaratio_000_0.5 [0.107]
07-02 r24_volaratio_002_2.5 [2.146]
07-01 r24_volaratio_002_2.5 [2.123]
06-30 r24_volaratio_2.5_003 [2.651]
06-27 r24_volaratio_003_004 [3.158]
06-26 r24_volaratio_1.5_002 [1.633]
06-25 r24_volaratio_001_1.5 [1.122]
06-24 r24_volaratio_1.5_002 [1.74]
06-23 r24_volaratio_001_1.5 [1.127]
06-20 r24_volaratio_001_1.5 [1.014]
06-19 r24_volaratio_1.5_002 [1.735]
06-18 r24_volaratio_001_1.5 [1.434]
06-17 r24_volaratio_1.5_002 [1.633]
06-16 r24_volaratio_003_004 [3.279]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6180 etc relac 4820 4735 4755 4820 1900 75 1.581 111.111 -0.278
2025-07-11 15:20 6180 etc relac 4765 4685 4685 4745 900 60 1.281 125 -0.193
2025-07-10 12:31 6180 etc relac 4685 4685 4685 4685 400 -35 -0.742 -69.231 -0.439
2025-07-09 15:30 6180 etc relac 4720 4640 4650 4720 1300 85 1.834 0 0.334
2025-07-08 13:47 6180 etc relac 4795 4635 4795 4635 1300 -55 -1.173 550 0.255
2025-07-07 10:33 6180 etc relac 4760 4690 4760 4690 200 0 0 -50 -0.561
2025-07-04 15:30 6180 etc relac 4695 4685 4685 4690 400 5 0.107 0 0.063
2025-07-03 15:30 6180 etc relac 4685 4680 4680 4685 400 5 0.107 -87.879 0.059
2025-07-02 14:51 6180 etc relac 4760 4660 4700 4680 3300 -50 -1.057 135.714 -0.56
2025-07-01 15:30 6180 etc relac 4810 4710 4810 4730 1400 -80 -1.663 -60 -1.238
2025-06-30 15:30 6180 etc relac 4840 4715 4835 4810 3500 -5 -0.104 40 0.838
2025-06-27 12:38 6180 etc relac 4900 4750 4875 4815 2500 -90 -1.835 -35.897 1.43
2025-06-26 15:19 6180 etc relac 4980 4900 4900 4905 3900 5 0.102 160 1.65
2025-06-25 15:30 6180 etc relac 4955 4900 4940 4900 1500 -40 -0.81 -25 0.391
2025-06-24 15:17 6180 etc relac 4970 4885 4970 4940 2000 60 1.23 100 1.138
2025-06-23 15:24 6180 etc relac 4935 4880 4900 4880 1000 -50 -1.014 -28.571 -0.128
2025-06-20 15:30 6180 etc relac 4980 4930 4980 4930 1400 -35 -0.705 -6.667 -0.221
2025-06-19 15:30 6180 etc relac 4985 4900 4900 4965 1500 80 1.638 200 -1.02
2025-06-18 15:30 6180 etc relac 4950 4880 4900 4885 500 -15 -0.306 -80.769 0.904
2025-06-17 15:00 6180 etc relac 4980 4900 4930 4900 2600 20 0.41 52.941 0.588
2025-06-16 15:23 6180 etc relac 5040 4880 4970 4880 1700 -80 -1.613 -55.263 1.261


relastats
r2_ソーシャルメディアrdate
0.469 2025-07-14
-0.575 2025-07-11
0.319 2025-07-10
1.173 2025-07-09
2.148 2025-07-08
1.69 2025-07-07
0.437 2025-07-04
-0.963 2025-07-03
-1.734 2025-07-02
-1.112 2025-07-01
1.167 2025-06-30
-1.229 2025-06-27
0.235 2025-06-26
0.02 2025-06-25
1.69 2025-06-24
-0.197 2025-06-23
-1.309 2025-06-20
0.794 2025-06-19
-0.185 2025-06-18
1.635 2025-06-17
2.328 2025-06-16

相関係数6180 (-1.23%:-1.23%)
(3%:3%) 日経平均 -0.709
(4.44%:4.44%) r2_ソーシャルメディア 0.048