Home
rdate:2025-07-14
[銘柄コード] 6156
[銘柄名] エーワン精密
[銘柄名en] A-ONE SEIMITSU INC.
[銘柄概要] 旋盤用部品開発製造。コレットチャックとカムで高シェア。短納期・特殊工具に強み。
[URL] https://www.a-one-seimitsu.co.jp/
[比較銘柄] 7726(黒田精) 6147(ヤマザキ) 6278(ユニオンツル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 90.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_機械工具 16:49 16 0.55 6.158 0.996 0.871 0.423 0.521
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [99.4]
07-11 r5_per_050_100 [99.3]
07-10 r5_per_050_100 [98.7]
07-09 r5_per_050_100 [99.9]
07-08 r5_per_100_200 [100]
07-07 r5_per_050_100 [99.8]
07-04 r5_per_050_100 [99.5]
07-03 r5_per_050_100 [99.4]
07-02 r5_per_100_200 [100]
07-01 r5_per_050_100 [99.9]
06-30 r5_per_100_200 [100]
06-27 r5_per_100_200 [101]
06-26 r5_per_100_200 [113]
06-25 r5_per_100_200 [113]
06-24 r5_per_100_200 [113]
06-23 r5_per_100_200 [113]
06-20 r5_per_100_200 [113]
06-19 r5_per_100_200 [113]
06-18 r5_per_100_200 [113]
06-17 r5_per_100_200 [113]
06-16 r5_per_100_200 [113]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_001_1.2 [1.1]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.1]
07-04 r6_pbr_001_1.2 [1.1]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_1.2_1.4 [1.26]
06-25 r6_pbr_1.2_1.4 [1.26]
06-24 r6_pbr_1.2_1.4 [1.26]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.26]
06-18 r6_pbr_1.2_1.4 [1.26]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.26]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_005_p00 [5.87]
07-11 r7_yield_005_p00 [5.88]
07-10 r7_yield_005_p00 [5.92]
07-09 r7_yield_005_p00 [5.84]
07-08 r7_yield_005_p00 [5.84]
07-07 r7_yield_005_p00 [5.85]
07-04 r7_yield_005_p00 [5.87]
07-03 r7_yield_005_p00 [5.87]
07-02 r7_yield_005_p00 [5.82]
07-01 r7_yield_005_p00 [5.84]
06-30 r7_yield_005_p00 [5.8]
06-27 r7_yield_005_p00 [5.75]
06-26 r7_yield_005_p00 [5.13]
06-25 r7_yield_005_p00 [5.14]
06-24 r7_yield_005_p00 [5.13]
06-23 r7_yield_005_p00 [5.13]
06-20 r7_yield_005_p00 [5.14]
06-19 r7_yield_005_p00 [5.12]
06-18 r7_yield_005_p00 [5.13]
06-17 r7_yield_005_p00 [5.12]
06-16 r7_yield_005_p00 [5.13]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [483]
07-07 r8_mratio_0100_1000 [483]
07-04 r8_mratio_0100_1000 [483]
07-03 r8_mratio_0100_1000 [483]
07-02 r8_mratio_0100_1000 [483]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.162]
07-11 r11_rstrength_n0.5_n0.2 [-0.461]
07-10 r11_rstrength_00.5_00.7 [0.505]
07-09 r11_rstrength_n002_n001 [-1.177]
07-08 r11_rstrength_0000_00.2 [0.047]
07-07 r11_rstrength_00.5_00.7 [0.687]
07-04 r11_rstrength_00.7_0001 [0.743]
07-03 r11_rstrength_n002_n001 [-1.878]
07-02 r11_rstrength_0000_00.2 [0.196]
07-01 r11_rstrength_n0.5_n0.2 [-0.49]
06-30 r11_rstrength_n005_n002 [-3.168]
06-27 r11_rstrength_m000_n010 [-11.663]
06-26 r11_rstrength_n001_n0.5 [-0.575]
06-25 r11_rstrength_n001_n0.5 [-0.662]
06-24 r11_rstrength_0000_00.2 [0.012]
06-23 r11_rstrength_00.7_0001 [0.821]
06-20 r11_rstrength_n002_n001 [-1.249]
06-19 r11_rstrength_0000_00.2 [0.023]
06-18 r11_rstrength_n0.5_n0.2 [-0.374]
06-17 r11_rstrength_n002_n001 [-1.677]
06-16 r11_rstrength_n002_n001 [-1.201]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.118]
07-11 r14_atratio_00.5_0001 [0.651]
07-10 r14_atratio_n002_n001 [-1.285]
07-09 r14_atratio_n0.5_0000 [-0.058]
07-08 r14_atratio_0000_00.5 [0.234]
07-07 r14_atratio_0000_00.5 [0.293]
07-04 r14_atratio_0000_00.5 [0.059]
07-03 r14_atratio_n001_n0.5 [-0.815]
07-02 r14_atratio_0000_00.5 [0.351]
07-01 r14_atratio_n001_n0.5 [-0.754]
06-30 r14_atratio_n001_n0.5 [-0.92]
06-27 r14_atratio_m000_n010 [-10.723]
06-26 r14_atratio_0000_00.5 [0.206]
06-25 r14_atratio_n0.5_0000 [-0.308]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.205]
06-20 r14_atratio_n0.5_0000 [-0.256]
06-19 r14_atratio_0000_00.5 [0.051]
06-18 r14_atratio_n0.5_0000 [-0.051]
06-17 r14_atratio_0000_00.5 [0.103]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.932]
07-11 r15_vratio_n075_n050 [-55.8]
07-10 r15_vratio_0200_0300 [203.03]
07-09 r15_vratio_n025_0000 [-5.172]
07-08 r15_vratio_0075_0100 [83.158]
07-07 r15_vratio_n050_n025 [-28.571]
07-04 r15_vratio_n075_n050 [-53.819]
07-03 r15_vratio_n025_0000 [-2.703]
07-02 r15_vratio_n025_0000 [-15.67]
07-01 r15_vratio_n050_n025 [-37.544]
06-30 r15_vratio_n075_n050 [-59.742]
06-27 r15_vratio_0025_0050 [49.785]
06-26 r15_vratio_0100_0200 [101.296]
06-25 r15_vratio_0025_0050 [43.789]
06-24 r15_vratio_n025_0000 [-21.078]
06-23 r15_vratio_0100_0200 [172]
06-20 r15_vratio_n050_n025 [-38.525]
06-19 r15_vratio_0000_0025 [10.909]
06-18 r15_vratio_0050_0075 [52.778]
06-17 r15_vratio_n025_0000 [-23.81]
06-16 r15_vratio_0000_0025 [14.545]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.047]
07-11 r16_ma5_dratio_n05_000 [-0.235]
07-10 r16_ma5_dratio_n05_000 [-0.915]
07-09 r16_ma5_dratio_000_005 [0.222]
07-08 r16_ma5_dratio_000_005 [0.222]
07-07 r16_ma5_dratio_000_005 [0.012]
07-04 r16_ma5_dratio_n05_000 [-0.456]
07-03 r16_ma5_dratio_n05_000 [-0.931]
07-02 r16_ma5_dratio_n05_000 [-2.896]
07-01 r16_ma5_dratio_n07_n05 [-5.668]
06-30 r16_ma5_dratio_n10_n07 [-7.401]
06-27 r16_ma5_dratio_n10_n07 [-8.767]
06-26 r16_ma5_dratio_000_005 [0.021]
06-25 r16_ma5_dratio_n05_000 [-0.215]
06-24 r16_ma5_dratio_000_005 [0.031]
06-23 r16_ma5_dratio_000_005 [0.021]
06-20 r16_ma5_dratio_n05_000 [-0.174]
06-19 r16_ma5_dratio_000_005 [0.051]
06-18 r16_ma5_dratio_n05_000 [-0.031]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.082]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.193]
07-11 r17_ma10_dratio_n05_000 [-0.433]
07-10 r17_ma10_dratio_n05_000 [-1.302]
07-09 r17_ma10_dratio_n05_000 [-1.507]
07-08 r17_ma10_dratio_n05_000 [-2.753]
07-07 r17_ma10_dratio_n05_000 [-4.274]
07-04 r17_ma10_dratio_n07_n05 [-5.83]
07-03 r17_ma10_dratio_n10_n07 [-7.133]
07-02 r17_ma10_dratio_n10_n07 [-7.624]
07-01 r17_ma10_dratio_n10_n07 [-9.091]
06-30 r17_ma10_dratio_n10_n07 [-9.558]
06-27 r17_ma10_dratio_n10_n07 [-9.788]
06-26 r17_ma10_dratio_n05_000 [-0.041]
06-25 r17_ma10_dratio_n05_000 [-0.277]
06-24 r17_ma10_dratio_n05_000 [-0.01]
06-23 r17_ma10_dratio_n05_000 [-0.005]
06-20 r17_ma10_dratio_n05_000 [-0.195]
06-19 r17_ma10_dratio_000_005 [0.077]
06-18 r17_ma10_dratio_000_005 [0.062]
06-17 r17_ma10_dratio_000_005 [0.144]
06-16 r17_ma10_dratio_000_005 [0.092]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-7.21]
07-11 r18_ma25_dratio_n10_n07 [-7.811]
07-10 r18_ma25_dratio_n10_n07 [-8.887]
07-09 r18_ma25_dratio_n10_n07 [-8.206]
07-08 r18_ma25_dratio_n10_n07 [-8.609]
07-07 r18_ma25_dratio_n10_n07 [-9.266]
07-04 r18_ma25_dratio_n10_n07 [-9.982]
07-03 r18_ma25_dratio_n15_n10 [-10.48]
07-02 r18_ma25_dratio_n15_n10 [-10.15]
07-01 r18_ma25_dratio_n15_n10 [-10.843]
06-30 r18_ma25_dratio_n15_n10 [-10.54]
06-27 r18_ma25_dratio_n15_n10 [-10.057]
06-26 r18_ma25_dratio_000_005 [0.387]
06-25 r18_ma25_dratio_000_005 [0.299]
06-24 r18_ma25_dratio_000_005 [0.721]
06-23 r18_ma25_dratio_000_005 [0.86]
06-20 r18_ma25_dratio_000_005 [0.816]
06-19 r18_ma25_dratio_000_005 [1.243]
06-18 r18_ma25_dratio_000_005 [1.355]
06-17 r18_ma25_dratio_000_005 [1.569]
06-16 r18_ma25_dratio_000_005 [1.637]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.706]
07-11 r19_ma50_dratio_n10_n07 [-8.926]
07-10 r19_ma50_dratio_n10_n07 [-9.634]
07-09 r19_ma50_dratio_n10_n07 [-8.581]
07-08 r19_ma50_dratio_n10_n07 [-8.621]
07-07 r19_ma50_dratio_n10_n07 [-8.929]
07-04 r19_ma50_dratio_n10_n07 [-9.288]
07-03 r19_ma50_dratio_n10_n07 [-9.428]
07-02 r19_ma50_dratio_n10_n07 [-8.776]
07-01 r19_ma50_dratio_n10_n07 [-9.173]
06-30 r19_ma50_dratio_n10_n07 [-8.567]
06-27 r19_ma50_dratio_n10_n07 [-7.782]
06-26 r19_ma50_dratio_000_005 [3.241]
06-25 r19_ma50_dratio_000_005 [3.197]
06-24 r19_ma50_dratio_000_005 [3.672]
06-23 r19_ma50_dratio_000_005 [3.875]
06-20 r19_ma50_dratio_000_005 [3.95]
06-19 r19_ma50_dratio_000_005 [4.465]
06-18 r19_ma50_dratio_000_005 [4.742]
06-17 r19_ma50_dratio_005_007 [5.031]
06-16 r19_ma50_dratio_005_007 [5.108]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.435]
07-11 r20_ma75_dratio_n10_n07 [-7.625]
07-10 r20_ma75_dratio_n10_n07 [-8.298]
07-09 r20_ma75_dratio_n10_n07 [-7.175]
07-08 r20_ma75_dratio_n10_n07 [-7.167]
07-07 r20_ma75_dratio_n10_n07 [-7.419]
07-04 r20_ma75_dratio_n10_n07 [-7.73]
07-03 r20_ma75_dratio_n10_n07 [-7.826]
07-02 r20_ma75_dratio_n10_n07 [-7.111]
07-01 r20_ma75_dratio_n10_n07 [-7.467]
06-30 r20_ma75_dratio_n07_n05 [-6.798]
06-27 r20_ma75_dratio_n07_n05 [-5.964]
06-26 r20_ma75_dratio_005_007 [5.308]
06-25 r20_ma75_dratio_005_007 [5.228]
06-24 r20_ma75_dratio_005_007 [5.693]
06-23 r20_ma75_dratio_005_007 [5.843]
06-20 r20_ma75_dratio_005_007 [5.781]
06-19 r20_ma75_dratio_005_007 [6.208]
06-18 r20_ma75_dratio_005_007 [6.311]
06-17 r20_ma75_dratio_005_007 [6.515]
06-16 r20_ma75_dratio_005_007 [6.569]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.396]
07-11 r21_mrstrength_00.7_0001 [0.844]
07-10 r21_mrstrength_n001_n0.5 [-0.846]
07-09 r21_mrstrength_n0.5_n0.2 [-0.392]
07-08 r21_mrstrength_n0.2_0000 [-0.021]
07-07 r21_mrstrength_00.7_0001 [0.854]
07-04 r21_mrstrength_n0.2_0000 [-0.004]
07-03 r21_mrstrength_n001_n0.5 [-0.874]
07-02 r21_mrstrength_00.7_0001 [0.911]
07-01 r21_mrstrength_00.2_00.5 [0.484]
06-30 r21_mrstrength_n002_n001 [-1.758]
06-27 r21_mrstrength_m000_n010 [-12.153]
06-26 r21_mrstrength_n002_n001 [-1.444]
06-25 r21_mrstrength_n001_n0.5 [-0.699]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.2_00.5 [0.333]
06-20 r21_mrstrength_n0.2_0000 [-0.035]
06-19 r21_mrstrength_0001_0002 [1.071]
06-18 r21_mrstrength_n001_n0.5 [-0.955]
06-17 r21_mrstrength_n0.5_n0.2 [-0.485]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.059]
07-11 r23_gratio_0000_00.5 [0.059]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.175]
07-08 r23_gratio_n0.5_0000 [-0.234]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.059]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.643]
07-01 r23_gratio_n0.5_0000 [-0.116]
06-30 r23_gratio_0000_00.5 [0.402]
06-27 r23_gratio_m000_n010 [-11.288]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.103]
06-20 r23_gratio_n0.5_0000 [-0.102]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.154]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.051]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.59]
07-11 r24_volaratio_001_1.5 [1.005]
07-10 r24_volaratio_001_1.5 [1.361]
07-09 r24_volaratio_0.5_001 [0.643]
07-08 r24_volaratio_0.5_001 [0.938]
07-07 r24_volaratio_0.5_001 [0.705]
07-04 r24_volaratio_0.5_001 [0.822]
07-03 r24_volaratio_001_1.5 [1.059]
07-02 r24_volaratio_001_1.5 [1.475]
07-01 r24_volaratio_001_1.5 [1.172]
06-30 r24_volaratio_1.5_002 [1.799]
06-27 r24_volaratio_003_004 [3.31]
06-26 r24_volaratio_0.5_001 [0.772]
06-25 r24_volaratio_0.5_001 [0.618]
06-24 r24_volaratio_0.5_001 [0.616]
06-23 r24_volaratio_0.5_001 [0.514]
06-20 r24_volaratio_000_0.5 [0.308]
06-19 r24_volaratio_000_0.5 [0.462]
06-18 r24_volaratio_000_0.5 [0.308]
06-17 r24_volaratio_000_0.5 [0.463]
06-16 r24_volaratio_000_0.5 [0.462]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6156 etc relac 1706 1696 1700 1703 18800 2 0.118 -14.932 -0.278
2025-07-11 15:30 6156 etc relac 1708 1691 1691 1701 22100 11 0.651 -55.8 -0.193
2025-07-10 15:30 6156 etc relac 1713 1690 1712 1690 50000 -22 -1.285 203.03 -0.439
2025-07-09 15:30 6156 etc relac 1723 1712 1716 1712 16500 -1 -0.058 -5.172 0.334
2025-07-08 15:30 6156 etc relac 1721 1705 1705 1713 17400 4 0.234 83.158 0.255
2025-07-07 15:30 6156 etc relac 1714 1702 1704 1709 9500 5 0.293 -28.571 -0.561
2025-07-04 15:30 6156 etc relac 1718 1704 1704 1704 13300 1 0.059 -53.819 0.063
2025-07-03 15:30 6156 etc relac 1717 1699 1717 1703 28800 -14 -0.815 -2.703 0.059
2025-07-02 15:30 6156 etc relac 1720 1695 1700 1717 29600 6 0.351 -15.67 -0.56
2025-07-01 15:30 6156 etc relac 1726 1706 1722 1711 35100 -13 -0.754 -37.544 -1.238
2025-06-30 15:30 6156 etc relac 1754 1723 1747 1724 56200 -16 -0.92 -59.742 0.838
2025-06-27 15:30 6156 etc relac 1779 1722 1729 1740 139600 -209 -10.723 49.785 1.43
2025-06-26 15:30 6156 etc relac 1959 1944 1945 1949 93200 4 0.206 101.296 1.65
2025-06-25 15:30 6156 etc relac 1954 1942 1951 1945 46300 -6 -0.308 43.789 0.391
2025-06-24 15:30 6156 etc relac 1960 1948 1951 1951 32200 0 0 -21.078 1.138
2025-06-23 15:30 6156 etc relac 1955 1945 1945 1951 40800 4 0.205 172 -0.128
2025-06-20 15:30 6156 etc relac 1952 1946 1950 1947 15000 -5 -0.256 -38.525 -0.221
2025-06-19 15:30 6156 etc relac 1956 1947 1951 1952 24400 1 0.051 10.909 -1.02
2025-06-18 15:30 6156 etc relac 1956 1950 1955 1951 22000 -1 -0.051 52.778 0.904
2025-06-17 15:30 6156 etc relac 1954 1945 1950 1952 14400 2 0.103 -23.81 0.588
2025-06-16 15:30 6156 etc relac 1958 1949 1949 1950 18900 0 0 14.545 1.261


relastats
r2_機械・部品rdate
0.709 2025-07-14
0.725 2025-07-11
-0.196 2025-07-10
0.826 2025-07-09
1.03 2025-07-08
-0.654 2025-07-07
-0.075 2025-07-04
0.685 2025-07-03
-0.321 2025-07-02
-0.786 2025-07-01
0.029 2025-06-30
0.617 2025-06-27
0.694 2025-06-26
0.257 2025-06-25
1.052 2025-06-24
0.215 2025-06-23
0 2025-06-20
0.004 2025-06-19
0.218 2025-06-18
0.964 2025-06-17
0.641 2025-06-16

相関係数6156 (-12.67%:-12.67%)
(3%:3%) 日経平均 -0.844
(6.14%:6.14%) r2_機械・部品 -0.801