Home
rdate:2025-07-14
[銘柄コード] 6061
[銘柄名] ユニバーサル園芸社
[銘柄名en] UNIVERSAL ENGEISHA CO.,LTD
[銘柄概要] 観葉植物のレンタル大手。生花・園芸雑貨等の卸・小売りも。海外拡大を推進。
[URL] https://uni-green.co.jp/
[比較銘柄] 9701(会舘) 9160(ノバレーゼ) 9720(グランド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 269億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_屋上緑化 16:41 13 -0.892 60.509 4.505 -0.635 -0.491 0.123
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.9]
07-11 r5_per_012_015 [13.7]
07-10 r5_per_012_015 [14.4]
07-09 r5_per_012_015 [14.5]
07-08 r5_per_012_015 [13.7]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.2]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.6]
06-23 r5_per_012_015 [12]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.85]
07-11 r6_pbr_1.8_002 [1.83]
07-10 r6_pbr_1.8_002 [1.92]
07-09 r6_pbr_1.8_002 [1.94]
07-08 r6_pbr_1.8_002 [1.83]
07-07 r6_pbr_1.6_1.8 [1.78]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.6_1.8 [1.76]
07-02 r6_pbr_1.6_1.8 [1.76]
07-01 r6_pbr_1.6_1.8 [1.73]
06-30 r6_pbr_1.6_1.8 [1.76]
06-27 r6_pbr_1.6_1.8 [1.72]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.69]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.61]
06-20 r6_pbr_1.6_1.8 [1.63]
06-19 r6_pbr_1.6_1.8 [1.63]
06-18 r6_pbr_1.6_1.8 [1.64]
06-17 r6_pbr_1.6_1.8 [1.66]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_000_0.5 [0.47]
07-11 r7_yield_000_0.5 [0.47]
07-10 r7_yield_000_0.5 [0.45]
07-09 r7_yield_000_0.5 [0.44]
07-08 r7_yield_000_0.5 [0.47]
07-07 r7_yield_000_0.5 [0.48]
07-04 r7_yield_000_0.5 [0.48]
07-03 r7_yield_000_0.5 [0.49]
07-02 r7_yield_000_0.5 [0.49]
07-01 r7_yield_0.5_001 [0.5]
06-30 r7_yield_000_0.5 [0.49]
06-27 r7_yield_0.5_001 [0.5]
06-26 r7_yield_0.5_001 [0.51]
06-25 r7_yield_0.5_001 [0.51]
06-24 r7_yield_0.5_001 [0.51]
06-23 r7_yield_0.5_001 [0.54]
06-20 r7_yield_0.5_001 [0.53]
06-19 r7_yield_0.5_001 [0.53]
06-18 r7_yield_0.5_001 [0.53]
06-17 r7_yield_0.5_001 [0.53]
06-16 r7_yield_0.5_001 [0.52]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0020_0050 [27.5]
07-07 r8_mratio_0020_0050 [27.5]
07-04 r8_mratio_0020_0050 [27.5]
07-03 r8_mratio_0020_0050 [27.5]
07-02 r8_mratio_0020_0050 [27.5]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.978]
07-11 r11_rstrength_n005_n002 [-4.698]
07-10 r11_rstrength_n001_n0.5 [-0.638]
07-09 r11_rstrength_0005_0010 [5.552]
07-08 r11_rstrength_0002_0005 [2.273]
07-07 r11_rstrength_n002_n001 [-1.012]
07-04 r11_rstrength_0002_0005 [2.434]
07-03 r11_rstrength_n0.5_n0.2 [-0.211]
07-02 r11_rstrength_0002_0005 [2.233]
07-01 r11_rstrength_n002_n001 [-1.211]
06-30 r11_rstrength_0001_0002 [1.798]
06-27 r11_rstrength_0002_0005 [2.192]
06-26 r11_rstrength_00.2_00.5 [0.351]
06-25 r11_rstrength_n0.5_n0.2 [-0.416]
06-24 r11_rstrength_0005_0010 [5.631]
06-23 r11_rstrength_n002_n001 [-1.461]
06-20 r11_rstrength_00.2_00.5 [0.256]
06-19 r11_rstrength_n001_n0.5 [-0.59]
06-18 r11_rstrength_n0.2_0000 [-0.12]
06-17 r11_rstrength_n001_n0.5 [-0.98]
06-16 r11_rstrength_0002_0005 [3.805]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.132]
07-11 r14_atratio_n005_n003 [-4.676]
07-10 r14_atratio_n002_n001 [-1.068]
07-09 r14_atratio_0005_0010 [5.838]
07-08 r14_atratio_0002_0003 [2.907]
07-07 r14_atratio_n001_n0.5 [-0.578]
07-04 r14_atratio_0001_0002 [1.965]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0001_0002 [1.394]
07-01 r14_atratio_n002_n001 [-1.375]
06-30 r14_atratio_0002_0003 [2.312]
06-27 r14_atratio_0001_0002 [1.531]
06-26 r14_atratio_0000_00.5 [0.307]
06-25 r14_atratio_n0.5_0000 [-0.102]
06-24 r14_atratio_0005_0010 [5.048]
06-23 r14_atratio_n002_n001 [-1.273]
06-20 r14_atratio_0000_00.5 [0.106]
06-19 r14_atratio_n001_n0.5 [-0.633]
06-18 r14_atratio_n0.5_0000 [-0.211]
06-17 r14_atratio_n002_n001 [-1.042]
06-16 r14_atratio_0003_0005 [3.56]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.042]
07-11 r15_vratio_0025_0050 [33.333]
07-10 r15_vratio_n075_n050 [-59.551]
07-09 r15_vratio_0100_0200 [106.977]
07-08 r15_vratio_n075_n050 [-54.255]
07-07 r15_vratio_0100_0200 [154.054]
07-04 r15_vratio_0100_0200 [131.25]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_0000_0025 [10.345]
07-01 r15_vratio_n025_0000 [-15.942]
06-30 r15_vratio_0025_0050 [27.778]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_n050_n025 [-36.471]
06-25 r15_vratio_0050_0075 [66.667]
06-24 r15_vratio_0100_0200 [131.818]
06-23 r15_vratio_0200_0300 [214.286]
06-20 r15_vratio_n075_n050 [-53.333]
06-19 r15_vratio_n050_n025 [-44.444]
06-18 r15_vratio_n025_0000 [-12.903]
06-17 r15_vratio_0000_0025 [14.815]
06-16 r15_vratio_n025_0000 [-22.857]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.289]
07-11 r16_ma5_dratio_n05_000 [-1.67]
07-10 r16_ma5_dratio_000_005 [3.577]
07-09 r16_ma5_dratio_005_007 [6.56]
07-08 r16_ma5_dratio_000_005 [2.748]
07-07 r16_ma5_dratio_000_005 [0.978]
07-04 r16_ma5_dratio_000_005 [1.845]
07-03 r16_ma5_dratio_000_005 [0.732]
07-02 r16_ma5_dratio_000_005 [1.496]
07-01 r16_ma5_dratio_000_005 [0.925]
06-30 r16_ma5_dratio_000_005 [2.87]
06-27 r16_ma5_dratio_000_005 [2.345]
06-26 r16_ma5_dratio_000_005 [1.892]
06-25 r16_ma5_dratio_000_005 [2.389]
06-24 r16_ma5_dratio_000_005 [3.121]
06-23 r16_ma5_dratio_n05_000 [-1.252]
06-20 r16_ma5_dratio_n05_000 [-0.59]
06-19 r16_ma5_dratio_n05_000 [-0.36]
06-18 r16_ma5_dratio_000_005 [0.275]
06-17 r16_ma5_dratio_000_005 [0.487]
06-16 r16_ma5_dratio_000_005 [1.544]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.708]
07-11 r17_ma10_dratio_000_005 [1.087]
07-10 r17_ma10_dratio_005_007 [6.708]
07-09 r17_ma10_dratio_007_010 [9.243]
07-08 r17_ma10_dratio_000_005 [4.713]
07-07 r17_ma10_dratio_000_005 [2.605]
07-04 r17_ma10_dratio_000_005 [4.248]
07-03 r17_ma10_dratio_000_005 [3.224]
07-02 r17_ma10_dratio_000_005 [4.026]
07-01 r17_ma10_dratio_000_005 [3.335]
06-30 r17_ma10_dratio_005_007 [5.361]
06-27 r17_ma10_dratio_000_005 [3.603]
06-26 r17_ma10_dratio_000_005 [2.768]
06-25 r17_ma10_dratio_000_005 [2.864]
06-24 r17_ma10_dratio_000_005 [3.284]
06-23 r17_ma10_dratio_n05_000 [-1.388]
06-20 r17_ma10_dratio_n05_000 [-0.296]
06-19 r17_ma10_dratio_n05_000 [-0.296]
06-18 r17_ma10_dratio_000_005 [0.286]
06-17 r17_ma10_dratio_000_005 [0.508]
06-16 r17_ma10_dratio_000_005 [1.727]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.505]
07-11 r18_ma25_dratio_005_007 [6.833]
07-10 r18_ma25_dratio_010_015 [12.651]
07-09 r18_ma25_dratio_010_015 [14.633]
07-08 r18_ma25_dratio_007_010 [9.098]
07-07 r18_ma25_dratio_005_007 [6.572]
07-04 r18_ma25_dratio_007_010 [7.6]
07-03 r18_ma25_dratio_005_007 [5.958]
07-02 r18_ma25_dratio_005_007 [6.321]
07-01 r18_ma25_dratio_005_007 [5.197]
06-30 r18_ma25_dratio_005_007 [6.951]
06-27 r18_ma25_dratio_000_005 [4.989]
06-26 r18_ma25_dratio_000_005 [3.778]
06-25 r18_ma25_dratio_000_005 [3.764]
06-24 r18_ma25_dratio_000_005 [4.224]
06-23 r18_ma25_dratio_n05_000 [-0.496]
06-20 r18_ma25_dratio_000_005 [0.856]
06-19 r18_ma25_dratio_000_005 [0.982]
06-18 r18_ma25_dratio_000_005 [1.966]
06-17 r18_ma25_dratio_000_005 [2.574]
06-16 r18_ma25_dratio_000_005 [4.067]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.795]
07-11 r19_ma50_dratio_010_015 [12.079]
07-10 r19_ma50_dratio_015_020 [18.124]
07-09 r19_ma50_dratio_020_030 [20.05]
07-08 r19_ma50_dratio_010_015 [14.13]
07-07 r19_ma50_dratio_010_015 [11.428]
07-04 r19_ma50_dratio_010_015 [12.586]
07-03 r19_ma50_dratio_010_015 [10.927]
07-02 r19_ma50_dratio_010_015 [11.413]
07-01 r19_ma50_dratio_010_015 [10.308]
06-30 r19_ma50_dratio_010_015 [12.251]
06-27 r19_ma50_dratio_010_015 [10.149]
06-26 r19_ma50_dratio_007_010 [8.833]
06-25 r19_ma50_dratio_007_010 [8.909]
06-24 r19_ma50_dratio_007_010 [9.43]
06-23 r19_ma50_dratio_000_005 [4.51]
06-20 r19_ma50_dratio_005_007 [6.215]
06-19 r19_ma50_dratio_005_007 [6.426]
06-18 r19_ma50_dratio_007_010 [7.617]
06-17 r19_ma50_dratio_007_010 [8.178]
06-16 r19_ma50_dratio_007_010 [9.577]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.744]
07-11 r20_ma75_dratio_015_020 [16.845]
07-10 r20_ma75_dratio_020_030 [23.009]
07-09 r20_ma75_dratio_020_030 [24.782]
07-08 r20_ma75_dratio_015_020 [18.403]
07-07 r20_ma75_dratio_015_020 [15.462]
07-04 r20_ma75_dratio_015_020 [16.54]
07-03 r20_ma75_dratio_010_015 [14.753]
07-02 r20_ma75_dratio_015_020 [15.181]
07-01 r20_ma75_dratio_010_015 [14.022]
06-30 r20_ma75_dratio_015_020 [16.018]
06-27 r20_ma75_dratio_010_015 [13.825]
06-26 r20_ma75_dratio_010_015 [12.502]
06-25 r20_ma75_dratio_010_015 [12.526]
06-24 r20_ma75_dratio_010_015 [12.989]
06-23 r20_ma75_dratio_007_010 [7.908]
06-20 r20_ma75_dratio_007_010 [9.575]
06-19 r20_ma75_dratio_007_010 [9.756]
06-18 r20_ma75_dratio_010_015 [10.775]
06-17 r20_ma75_dratio_010_015 [11.321]
06-16 r20_ma75_dratio_010_015 [12.814]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.41]
07-11 r21_mrstrength_n005_n002 [-4.483]
07-10 r21_mrstrength_n001_n0.5 [-0.629]
07-09 r21_mrstrength_0005_0010 [5.504]
07-08 r21_mrstrength_0002_0005 [2.652]
07-07 r21_mrstrength_n0.2_0000 [-0.017]
07-04 r21_mrstrength_0001_0002 [1.902]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.954]
07-01 r21_mrstrength_n0.2_0000 [-0.137]
06-30 r21_mrstrength_0001_0002 [1.474]
06-27 r21_mrstrength_0000_00.2 [0.101]
06-26 r21_mrstrength_n002_n001 [-1.343]
06-25 r21_mrstrength_n0.5_n0.2 [-0.493]
06-24 r21_mrstrength_0002_0005 [3.91]
06-23 r21_mrstrength_n002_n001 [-1.145]
06-20 r21_mrstrength_00.2_00.5 [0.327]
06-19 r21_mrstrength_00.2_00.5 [0.387]
06-18 r21_mrstrength_n002_n001 [-1.115]
06-17 r21_mrstrength_n002_n001 [-1.63]
06-16 r21_mrstrength_0002_0005 [2.299]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.377]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0003_0005 [3.202]
07-08 r23_gratio_00.5_0001 [0.775]
07-07 r23_gratio_0000_00.5 [0.385]
07-04 r23_gratio_0000_00.5 [0.196]
07-03 r23_gratio_0000_00.5 [0.196]
07-02 r23_gratio_00.5_0001 [0.996]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.513]
06-27 r23_gratio_n001_n0.5 [-0.714]
06-26 r23_gratio_0002_0003 [2.252]
06-25 r23_gratio_00.5_0001 [0.613]
06-24 r23_gratio_00.5_0001 [0.967]
06-23 r23_gratio_n001_n0.5 [-0.636]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n001_n0.5 [-0.633]
06-18 r23_gratio_00.5_0001 [0.632]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.51]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_005_007 [6.718]
07-11 r24_volaratio_005_007 [5.472]
07-10 r24_volaratio_002_2.5 [2.182]
07-09 r24_volaratio_004_005 [4.197]
07-08 r24_volaratio_005_007 [5.598]
07-07 r24_volaratio_007_010 [7.495]
07-04 r24_volaratio_004_005 [4.706]
07-03 r24_volaratio_0.5_001 [0.99]
07-02 r24_volaratio_1.5_002 [1.796]
07-01 r24_volaratio_1.5_002 [1.597]
06-30 r24_volaratio_002_2.5 [2]
06-27 r24_volaratio_005_007 [5.653]
06-26 r24_volaratio_003_004 [3.272]
06-25 r24_volaratio_007_010 [7.582]
06-24 r24_volaratio_004_005 [4.043]
06-23 r24_volaratio_002_2.5 [2.169]
06-20 r24_volaratio_001_1.5 [1.289]
06-19 r24_volaratio_0.5_001 [0.851]
06-18 r24_volaratio_1.5_002 [1.702]
06-17 r24_volaratio_001_1.5 [1.48]
06-16 r24_volaratio_002_2.5 [2.019]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6061 etc relac 5560 5210 5320 5360 9500 60 1.132 -1.042 -0.278
2025-07-11 15:30 6061 etc relac 5590 5300 5560 5300 9600 -260 -4.676 33.333 -0.193
2025-07-10 15:21 6061 etc relac 5620 5500 5620 5560 7200 -60 -1.068 -59.551 -0.439
2025-07-09 15:30 6061 etc relac 5710 5480 5480 5620 17800 310 5.838 106.977 0.334
2025-07-08 15:30 6061 etc relac 5470 5180 5200 5310 8600 150 2.907 -54.255 0.255
2025-07-07 15:30 6061 etc relac 5450 5070 5210 5160 18800 -30 -0.578 154.054 -0.561
2025-07-04 15:30 6061 etc relac 5340 5100 5100 5190 7400 100 1.965 131.25 0.063
2025-07-03 15:30 6061 etc relac 5100 5050 5100 5090 3200 0 0 -50 0.059
2025-07-02 15:16 6061 etc relac 5100 5010 5070 5090 6400 70 1.394 10.345 -0.56
2025-07-01 15:15 6061 etc relac 5090 5010 5090 5020 5800 -70 -1.375 -15.942 -1.238
2025-06-30 14:46 6061 etc relac 5100 5000 5100 5090 6900 115 2.312 27.778 0.838
2025-06-27 15:30 6061 etc relac 5140 4865 4865 4975 5400 75 1.531 0 1.43
2025-06-26 15:30 6061 etc relac 5050 4890 4995 4900 5400 15 0.307 -36.471 1.65
2025-06-25 15:30 6061 etc relac 5250 4880 4920 4885 8500 -5 -0.102 66.667 0.391
2025-06-24 15:30 6061 etc relac 4890 4700 4700 4890 5100 235 5.048 131.818 1.138
2025-06-23 15:06 6061 etc relac 4710 4610 4685 4655 2200 -60 -1.273 214.286 -0.128
2025-06-20 14:03 6061 etc relac 4715 4655 4710 4715 700 5 0.106 -53.333 -0.221
2025-06-19 15:30 6061 etc relac 4740 4700 4710 4710 1500 -30 -0.633 -44.444 -1.02
2025-06-18 13:56 6061 etc relac 4780 4700 4780 4740 2700 -10 -0.211 -12.903 0.904
2025-06-17 15:30 6061 etc relac 4800 4730 4800 4750 3100 -50 -1.042 14.815 0.588
2025-06-16 15:30 6061 etc relac 4800 4705 4705 4800 2700 165 3.56 -22.857 1.261


relastats
r2_ガーデニングrdate
0.798 2025-07-14
0.073 2025-07-11
-0.239 2025-07-10
0.811 2025-07-09
0.618 2025-07-08
0.331 2025-07-07
0.101 2025-07-04
0.173 2025-07-03
0.05 2025-07-02
-0.407 2025-07-01
0.229 2025-06-30
0.233 2025-06-27
0.397 2025-06-26
-0.22 2025-06-25
0.238 2025-06-24
0.412 2025-06-23
-0.421 2025-06-20
0.012 2025-06-19
0.229 2025-06-18
0.177 2025-06-17
0.588 2025-06-16

相関係数6061 (11.67%:11.67%)
(3%:3%) 日経平均 0.672
(3.65%:3.65%) r2_ガーデニング 0.913