Home
rdate:2025-07-14
[銘柄コード] 6028
[銘柄名] テクノプロ・ホールディングス
[銘柄名en] TechnoPro Holdings, Inc.
[銘柄概要] 製造業の技術開発に携わる技術者の派遣・請負を手掛ける。国内最大級。
[URL] https://www.technoproholdings.com/
[比較銘柄] 2181(パーソルＨＤ) 2168(パソナＧ) 9332(ＮＩＳＳＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,511億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_リスキリング 16:46 23 -1.249 77.862 3.791 -1.017 -0.853 -0.011
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.3]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [24.2]
07-09 r5_per_020_025 [23.9]
07-08 r5_per_020_025 [24]
07-07 r5_per_020_025 [24.2]
07-04 r5_per_020_025 [23.8]
07-03 r5_per_020_025 [23.6]
07-02 r5_per_020_025 [23.4]
07-01 r5_per_020_025 [23.5]
06-30 r5_per_020_025 [23.7]
06-27 r5_per_020_025 [23.5]
06-26 r5_per_020_025 [23.5]
06-25 r5_per_020_025 [23.5]
06-24 r5_per_020_025 [23.7]
06-23 r5_per_020_025 [23.6]
06-20 r5_per_020_025 [23.4]
06-19 r5_per_020_025 [23.6]
06-18 r5_per_020_025 [23.9]
06-17 r5_per_020_025 [23.5]
06-16 r5_per_020_025 [23.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.59]
07-11 r6_pbr_005_020 [5.53]
07-10 r6_pbr_005_020 [5.57]
07-09 r6_pbr_005_020 [5.5]
07-08 r6_pbr_005_020 [5.52]
07-07 r6_pbr_005_020 [5.56]
07-04 r6_pbr_005_020 [5.48]
07-03 r6_pbr_005_020 [5.43]
07-02 r6_pbr_005_020 [5.37]
07-01 r6_pbr_005_020 [5.39]
06-30 r6_pbr_005_020 [5.45]
06-27 r6_pbr_005_020 [5.41]
06-26 r6_pbr_005_020 [5.41]
06-25 r6_pbr_005_020 [5.4]
06-24 r6_pbr_005_020 [5.45]
06-23 r6_pbr_005_020 [5.42]
06-20 r6_pbr_005_020 [5.39]
06-19 r6_pbr_005_020 [5.42]
06-18 r6_pbr_005_020 [5.49]
06-17 r6_pbr_005_020 [5.4]
06-16 r6_pbr_005_020 [5.36]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_002_2.5 [2.08]
07-11 r7_yield_002_2.5 [2.11]
07-10 r7_yield_002_2.5 [2.09]
07-09 r7_yield_002_2.5 [2.12]
07-08 r7_yield_002_2.5 [2.11]
07-07 r7_yield_002_2.5 [2.1]
07-04 r7_yield_002_2.5 [2.13]
07-03 r7_yield_002_2.5 [2.15]
07-02 r7_yield_002_2.5 [2.17]
07-01 r7_yield_002_2.5 [2.16]
06-30 r7_yield_002_2.5 [2.14]
06-27 r7_yield_002_2.5 [2.15]
06-26 r7_yield_002_2.5 [2.15]
06-25 r7_yield_002_2.5 [2.16]
06-24 r7_yield_002_2.5 [2.14]
06-23 r7_yield_002_2.5 [2.15]
06-20 r7_yield_002_2.5 [2.16]
06-19 r7_yield_002_2.5 [2.15]
06-18 r7_yield_002_2.5 [2.12]
06-17 r7_yield_002_2.5 [2.16]
06-16 r7_yield_002_2.5 [2.17]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.39]
07-11 r8_mratio_0005_0010 [6.39]
07-10 r8_mratio_0005_0010 [6.39]
07-09 r8_mratio_0005_0010 [6.39]
07-08 r8_mratio_0005_0010 [5.27]
07-07 r8_mratio_0005_0010 [5.27]
07-04 r8_mratio_0005_0010 [5.27]
07-03 r8_mratio_0005_0010 [5.27]
07-02 r8_mratio_0005_0010 [5.27]
07-01 r8_mratio_0003_0005 [3.63]
06-30 r8_mratio_0003_0005 [3.63]
06-27 r8_mratio_0003_0005 [3.63]
06-26 r8_mratio_0003_0005 [3.63]
06-25 r8_mratio_0003_0005 [3.63]
06-24 r8_mratio_0003_0005 [3.47]
06-23 r8_mratio_0003_0005 [3.47]
06-20 r8_mratio_0003_0005 [3.47]
06-19 r8_mratio_0003_0005 [3.47]
06-18 r8_mratio_0003_0005 [3.47]
06-17 r8_mratio_0003_0005 [3.99]
06-16 r8_mratio_0003_0005 [3.99]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.024]
07-11 r11_rstrength_n002_n001 [-1.118]
07-10 r11_rstrength_00.7_0001 [0.939]
07-09 r11_rstrength_n002_n001 [-1.62]
07-08 r11_rstrength_n002_n001 [-1.015]
07-07 r11_rstrength_0001_0002 [1.623]
07-04 r11_rstrength_n001_n0.5 [-0.827]
07-03 r11_rstrength_00.2_00.5 [0.299]
07-02 r11_rstrength_n0.5_n0.2 [-0.444]
07-01 r11_rstrength_00.5_00.7 [0.561]
06-30 r11_rstrength_0002_0005 [2.114]
06-27 r11_rstrength_n002_n001 [-1.411]
06-26 r11_rstrength_n001_n0.5 [-0.963]
06-25 r11_rstrength_n002_n001 [-1.293]
06-24 r11_rstrength_n001_n0.5 [-0.67]
06-23 r11_rstrength_00.7_0001 [0.759]
06-20 r11_rstrength_00.7_0001 [0.705]
06-19 r11_rstrength_n001_n0.5 [-0.926]
06-18 r11_rstrength_n0.5_n0.2 [-0.274]
06-17 r11_rstrength_00.2_00.5 [0.488]
06-16 r11_rstrength_00.7_0001 [0.712]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.03]
07-11 r14_atratio_n001_n0.5 [-0.582]
07-10 r14_atratio_0001_0002 [1.129]
07-09 r14_atratio_n0.5_0000 [-0.328]
07-08 r14_atratio_n001_n0.5 [-0.629]
07-07 r14_atratio_0001_0002 [1.442]
07-04 r14_atratio_00.5_0001 [0.858]
07-03 r14_atratio_0001_0002 [1.06]
07-02 r14_atratio_n0.5_0000 [-0.336]
07-01 r14_atratio_n002_n001 [-1.022]
06-30 r14_atratio_00.5_0001 [0.694]
06-27 r14_atratio_0000_00.5 [0.024]
06-26 r14_atratio_0000_00.5 [0.144]
06-25 r14_atratio_n001_n0.5 [-0.879]
06-24 r14_atratio_00.5_0001 [0.622]
06-23 r14_atratio_00.5_0001 [0.505]
06-20 r14_atratio_n001_n0.5 [-0.502]
06-19 r14_atratio_n002_n001 [-1.275]
06-18 r14_atratio_0001_0002 [1.656]
06-17 r14_atratio_00.5_0001 [0.628]
06-16 r14_atratio_00.5_0001 [0.754]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.558]
07-11 r15_vratio_n050_n025 [-28.648]
07-10 r15_vratio_0000_0025 [23.011]
07-09 r15_vratio_n025_0000 [-16.589]
07-08 r15_vratio_0025_0050 [37.312]
07-07 r15_vratio_0025_0050 [35.234]
07-04 r15_vratio_n050_n025 [-35.963]
07-03 r15_vratio_n050_n025 [-40.493]
07-02 r15_vratio_0025_0050 [32.391]
07-01 r15_vratio_n025_0000 [-9.465]
06-30 r15_vratio_0000_0025 [4.75]
06-27 r15_vratio_n025_0000 [-9.661]
06-26 r15_vratio_0000_0025 [6.044]
06-25 r15_vratio_n025_0000 [-21.563]
06-24 r15_vratio_0025_0050 [27.819]
06-23 r15_vratio_n025_0000 [-21.448]
06-20 r15_vratio_0000_0025 [21.073]
06-19 r15_vratio_0000_0025 [11.32]
06-18 r15_vratio_n025_0000 [-1.223]
06-17 r15_vratio_n025_0000 [-24.301]
06-16 r15_vratio_n050_n025 [-46.107]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.855]
07-11 r16_ma5_dratio_n05_000 [-0.051]
07-10 r16_ma5_dratio_000_005 [0.736]
07-09 r16_ma5_dratio_000_005 [0.099]
07-08 r16_ma5_dratio_000_005 [0.904]
07-07 r16_ma5_dratio_000_005 [2.026]
07-04 r16_ma5_dratio_000_005 [0.979]
07-03 r16_ma5_dratio_000_005 [0.369]
07-02 r16_ma5_dratio_n05_000 [-0.604]
07-01 r16_ma5_dratio_n05_000 [-0.368]
06-30 r16_ma5_dratio_000_005 [0.449]
06-27 r16_ma5_dratio_n05_000 [-0.124]
06-26 r16_ma5_dratio_n05_000 [-0.067]
06-25 r16_ma5_dratio_n05_000 [-0.234]
06-24 r16_ma5_dratio_000_005 [0.339]
06-23 r16_ma5_dratio_n05_000 [-0.086]
06-20 r16_ma5_dratio_n05_000 [-0.393]
06-19 r16_ma5_dratio_000_005 [0.355]
06-18 r16_ma5_dratio_000_005 [1.856]
06-17 r16_ma5_dratio_000_005 [0.813]
06-16 r16_ma5_dratio_000_005 [1.123]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.742]
07-11 r17_ma10_dratio_000_005 [0.966]
07-10 r17_ma10_dratio_000_005 [1.786]
07-09 r17_ma10_dratio_000_005 [0.938]
07-08 r17_ma10_dratio_000_005 [1.461]
07-07 r17_ma10_dratio_000_005 [2.24]
07-04 r17_ma10_dratio_000_005 [1.049]
07-03 r17_ma10_dratio_000_005 [0.354]
07-02 r17_ma10_dratio_n05_000 [-0.67]
07-01 r17_ma10_dratio_n05_000 [-0.54]
06-30 r17_ma10_dratio_000_005 [0.48]
06-27 r17_ma10_dratio_n05_000 [-0.055]
06-26 r17_ma10_dratio_000_005 [0.084]
06-25 r17_ma10_dratio_000_005 [0.029]
06-24 r17_ma10_dratio_000_005 [1.066]
06-23 r17_ma10_dratio_000_005 [1.007]
06-20 r17_ma10_dratio_000_005 [0.868]
06-19 r17_ma10_dratio_000_005 [1.836]
06-18 r17_ma10_dratio_000_005 [3.699]
06-17 r17_ma10_dratio_000_005 [2.61]
06-16 r17_ma10_dratio_000_005 [2.459]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.006]
07-11 r18_ma25_dratio_000_005 [2.236]
07-10 r18_ma25_dratio_000_005 [3.128]
07-09 r18_ma25_dratio_000_005 [2.303]
07-08 r18_ma25_dratio_000_005 [2.891]
07-07 r18_ma25_dratio_000_005 [3.834]
07-04 r18_ma25_dratio_000_005 [2.667]
07-03 r18_ma25_dratio_000_005 [2.077]
07-02 r18_ma25_dratio_000_005 [1.296]
07-01 r18_ma25_dratio_000_005 [1.838]
06-30 r18_ma25_dratio_000_005 [3.101]
06-27 r18_ma25_dratio_000_005 [2.606]
06-26 r18_ma25_dratio_000_005 [2.781]
06-25 r18_ma25_dratio_000_005 [2.813]
06-24 r18_ma25_dratio_000_005 [3.879]
06-23 r18_ma25_dratio_000_005 [3.408]
06-20 r18_ma25_dratio_000_005 [2.945]
06-19 r18_ma25_dratio_000_005 [3.538]
06-18 r18_ma25_dratio_005_007 [5.706]
06-17 r18_ma25_dratio_000_005 [4.834]
06-16 r18_ma25_dratio_005_007 [5.012]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.361]
07-11 r19_ma50_dratio_007_010 [7.922]
07-10 r19_ma50_dratio_007_010 [9.136]
07-09 r19_ma50_dratio_007_010 [8.537]
07-08 r19_ma50_dratio_007_010 [9.506]
07-07 r19_ma50_dratio_010_015 [10.844]
07-04 r19_ma50_dratio_007_010 [9.903]
07-03 r19_ma50_dratio_007_010 [9.571]
07-02 r19_ma50_dratio_007_010 [8.995]
07-01 r19_ma50_dratio_007_010 [9.918]
06-30 r19_ma50_dratio_010_015 [11.67]
06-27 r19_ma50_dratio_010_015 [11.573]
06-26 r19_ma50_dratio_010_015 [12.212]
06-25 r19_ma50_dratio_010_015 [12.738]
06-24 r19_ma50_dratio_010_015 [14.459]
06-23 r19_ma50_dratio_010_015 [14.466]
06-20 r19_ma50_dratio_010_015 [14.642]
06-19 r19_ma50_dratio_015_020 [15.965]
06-18 r19_ma50_dratio_015_020 [18.335]
06-17 r19_ma50_dratio_015_020 [17.167]
06-16 r19_ma50_dratio_015_020 [17.086]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.643]
07-11 r20_ma75_dratio_015_020 [15.889]
07-10 r20_ma75_dratio_015_020 [16.998]
07-09 r20_ma75_dratio_015_020 [16.135]
07-08 r20_ma75_dratio_015_020 [16.944]
07-07 r20_ma75_dratio_015_020 [18.139]
07-04 r20_ma75_dratio_015_020 [16.934]
07-03 r20_ma75_dratio_015_020 [16.391]
07-02 r20_ma75_dratio_015_020 [15.624]
07-01 r20_ma75_dratio_015_020 [16.447]
06-30 r20_ma75_dratio_015_020 [18.118]
06-27 r20_ma75_dratio_015_020 [17.801]
06-26 r20_ma75_dratio_015_020 [18.243]
06-25 r20_ma75_dratio_015_020 [18.526]
06-24 r20_ma75_dratio_020_030 [20.034]
06-23 r20_ma75_dratio_015_020 [19.802]
06-20 r20_ma75_dratio_015_020 [19.704]
06-19 r20_ma75_dratio_020_030 [20.819]
06-18 r20_ma75_dratio_020_030 [22.956]
06-17 r20_ma75_dratio_020_030 [21.544]
06-16 r20_ma75_dratio_020_030 [21.356]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.308]
07-11 r21_mrstrength_n0.5_n0.2 [-0.389]
07-10 r21_mrstrength_0001_0002 [1.568]
07-09 r21_mrstrength_n001_n0.5 [-0.662]
07-08 r21_mrstrength_n001_n0.5 [-0.884]
07-07 r21_mrstrength_0002_0005 [2.003]
07-04 r21_mrstrength_00.7_0001 [0.795]
07-03 r21_mrstrength_0001_0002 [1.001]
07-02 r21_mrstrength_00.2_00.5 [0.224]
07-01 r21_mrstrength_00.2_00.5 [0.216]
06-30 r21_mrstrength_n0.2_0000 [-0.144]
06-27 r21_mrstrength_n002_n001 [-1.406]
06-26 r21_mrstrength_n002_n001 [-1.506]
06-25 r21_mrstrength_n002_n001 [-1.27]
06-24 r21_mrstrength_n001_n0.5 [-0.516]
06-23 r21_mrstrength_00.5_00.7 [0.633]
06-20 r21_mrstrength_n0.5_n0.2 [-0.281]
06-19 r21_mrstrength_n0.5_n0.2 [-0.255]
06-18 r21_mrstrength_00.7_0001 [0.752]
06-17 r21_mrstrength_0000_00.2 [0.04]
06-16 r21_mrstrength_n001_n0.5 [-0.507]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.234]
07-11 r23_gratio_n0.5_0000 [-0.326]
07-10 r23_gratio_00.5_0001 [0.682]
07-09 r23_gratio_n001_n0.5 [-0.516]
07-08 r23_gratio_n0.5_0000 [-0.023]
07-07 r23_gratio_0000_00.5 [0.473]
07-04 r23_gratio_00.5_0001 [0.501]
07-03 r23_gratio_n001_n0.5 [-0.747]
07-02 r23_gratio_n002_n001 [-1.057]
07-01 r23_gratio_n0.5_0000 [-0.333]
06-30 r23_gratio_n001_n0.5 [-0.551]
06-27 r23_gratio_n001_n0.5 [-0.886]
06-26 r23_gratio_n0.5_0000 [-0.36]
06-25 r23_gratio_n002_n001 [-1.093]
06-24 r23_gratio_0001_0002 [1.028]
06-23 r23_gratio_n0.5_0000 [-0.336]
06-20 r23_gratio_n0.5_0000 [-0.311]
06-19 r23_gratio_0000_00.5 [0.449]
06-18 r23_gratio_00.5_0001 [0.792]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.925]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.885]
07-11 r24_volaratio_1.5_002 [1.692]
07-10 r24_volaratio_0.5_001 [0.845]
07-09 r24_volaratio_001_1.5 [1.204]
07-08 r24_volaratio_002_2.5 [2.023]
07-07 r24_volaratio_001_1.5 [1.366]
07-04 r24_volaratio_001_1.5 [1.025]
07-03 r24_volaratio_002_2.5 [2.241]
07-02 r24_volaratio_1.5_002 [1.632]
07-01 r24_volaratio_001_1.5 [1.105]
06-30 r24_volaratio_2.5_003 [2.558]
06-27 r24_volaratio_001_1.5 [1.208]
06-26 r24_volaratio_0.5_001 [0.723]
06-25 r24_volaratio_001_1.5 [1.133]
06-24 r24_volaratio_1.5_002 [1.655]
06-23 r24_volaratio_002_2.5 [2.186]
06-20 r24_volaratio_001_1.5 [1.282]
06-19 r24_volaratio_002_2.5 [2.033]
06-18 r24_volaratio_0.5_001 [0.977]
06-17 r24_volaratio_1.5_002 [1.722]
06-16 r24_volaratio_1.5_002 [1.614]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6028 etc relac 4325 4245 4263 4317 257500 44 1.03 -3.558 -0.278
2025-07-11 15:30 6028 etc relac 4327 4255 4284 4273 267000 -25 -0.582 -28.648 -0.193
2025-07-10 15:30 6028 etc relac 4298 4262 4279 4298 374200 48 1.129 23.011 -0.439
2025-07-09 15:30 6028 etc relac 4286 4235 4242 4250 304200 -14 -0.328 -16.589 0.334
2025-07-08 15:30 6028 etc relac 4338 4252 4290 4264 364700 -27 -0.629 37.312 0.255
2025-07-07 15:30 6028 etc relac 4303 4245 4250 4291 265600 61 1.442 35.234 -0.561
2025-07-04 15:30 6028 etc relac 4238 4195 4215 4230 196400 36 0.858 -35.963 0.063
2025-07-03 15:30 6028 etc relac 4197 4105 4119 4194 306700 44 1.06 -40.493 0.059
2025-07-02 15:30 6028 etc relac 4172 4105 4120 4150 515400 -14 -0.336 32.391 -0.56
2025-07-01 15:30 6028 etc relac 4210 4164 4193 4164 389300 -43 -1.022 -9.465 -1.238
2025-06-30 15:30 6028 etc relac 4250 4144 4155 4207 430000 29 0.694 4.75 0.838
2025-06-27 15:30 6028 etc relac 4190 4140 4140 4178 410500 1 0.024 -9.661 1.43
2025-06-26 15:30 6028 etc relac 4177 4147 4156 4177 454400 6 0.144 6.044 1.65
2025-06-25 15:30 6028 etc relac 4197 4150 4162 4171 428500 -37 -0.879 -21.563 0.391
2025-06-24 15:30 6028 etc relac 4239 4170 4225 4208 546300 26 0.622 27.819 1.138
2025-06-23 15:30 6028 etc relac 4207 4117 4147 4182 427400 21 0.505 -21.448 -0.128
2025-06-20 15:30 6028 etc relac 4186 4133 4169 4161 544100 -21 -0.502 21.073 -0.221
2025-06-19 15:30 6028 etc relac 4267 4182 4255 4182 449400 -54 -1.275 11.32 -1.02
2025-06-18 15:30 6028 etc relac 4236 4195 4200 4236 403700 69 1.656 -1.223 0.904
2025-06-17 15:30 6028 etc relac 4193 4122 4141 4167 408700 26 0.628 -24.301 0.588
2025-06-16 15:30 6028 etc relac 4156 4090 4148 4141 539900 31 0.754 -46.107 1.261


relastats
r2_人材派遣rdate
0.081 2025-07-14
0.165 2025-07-11
-0.077 2025-07-10
0.233 2025-07-09
1.083 2025-07-08
0.572 2025-07-07
0.123 2025-07-04
-0.078 2025-07-03
-0.245 2025-07-02
-0.673 2025-07-01
0.292 2025-06-30
0.054 2025-06-27
0.065 2025-06-26
0.154 2025-06-25
0.765 2025-06-24
0.004 2025-06-23
-0.585 2025-06-20
0.132 2025-06-19
0.324 2025-06-18
0.436 2025-06-17
0.316 2025-06-16

相関係数6028 (4.25%:4.25%)
(3%:3%) 日経平均 0.334
(2.85%:2.85%) r2_人材派遣 0.799