Home
rdate:2025-07-14
[銘柄コード] 5982
[銘柄名] マルゼン
[銘柄名en] MARUZEN CO., LTD.
[銘柄概要] 業務用厨房機器大手。外食店向けに強み。熱機器が主力。ベーカリー機器も。
[URL] https://www.maruzen-kitchen.co.jp/
[比較銘柄] 5965(フジマック) 5941(中西製) 2961(日本調理機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 693億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_ベーカリー 16:45 11 -0.588 43.101 1.615 0.033 -0.137 0.061
r2_業務用厨房 16:48 13 0.36 771.243 2.885 0.621 0.368 0.397
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_010_012 [11.7]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.5]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.3]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.3]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.17]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.15]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.11]
06-26 r6_pbr_001_1.2 [1.13]
06-25 r6_pbr_001_1.2 [1.12]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.11]
06-18 r6_pbr_001_1.2 [1.1]
06-17 r6_pbr_001_1.2 [1.11]
06-16 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.28]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.23]
07-09 r7_yield_003_3.5 [3.23]
07-08 r7_yield_003_3.5 [3.22]
07-07 r7_yield_003_3.5 [3.26]
07-04 r7_yield_003_3.5 [3.32]
07-03 r7_yield_003_3.5 [3.29]
07-02 r7_yield_003_3.5 [3.37]
07-01 r7_yield_003_3.5 [3.45]
06-30 r7_yield_003_3.5 [3.38]
06-27 r7_yield_003_3.5 [3.38]
06-26 r7_yield_003_3.5 [3.33]
06-25 r7_yield_003_3.5 [3.36]
06-24 r7_yield_003_3.5 [3.44]
06-23 r7_yield_3.5_004 [3.5]
06-20 r7_yield_003_3.5 [3.43]
06-19 r7_yield_003_3.5 [3.39]
06-18 r7_yield_003_3.5 [3.4]
06-17 r7_yield_003_3.5 [3.38]
06-16 r7_yield_003_3.5 [3.38]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.146]
07-11 r11_rstrength_00.5_00.7 [0.606]
07-10 r11_rstrength_n0.5_n0.2 [-0.411]
07-09 r11_rstrength_00.2_00.5 [0.232]
07-08 r11_rstrength_0001_0002 [1.098]
07-07 r11_rstrength_0002_0005 [2.017]
07-04 r11_rstrength_n001_n0.5 [-0.797]
07-03 r11_rstrength_0002_0005 [2.283]
07-02 r11_rstrength_0002_0005 [3.122]
07-01 r11_rstrength_n002_n001 [-1.993]
06-30 r11_rstrength_n001_n0.5 [-0.758]
06-27 r11_rstrength_n001_n0.5 [-0.74]
06-26 r11_rstrength_n0.2_0000 [-0.079]
06-25 r11_rstrength_0002_0005 [2.424]
06-24 r11_rstrength_0001_0002 [1.687]
06-23 r11_rstrength_n002_n001 [-1.514]
06-20 r11_rstrength_n002_n001 [-1.512]
06-19 r11_rstrength_00.5_00.7 [0.605]
06-18 r11_rstrength_n001_n0.5 [-0.762]
06-17 r11_rstrength_00.5_00.7 [0.599]
06-16 r11_rstrength_n005_n002 [-2.779]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.095]
07-11 r14_atratio_0000_00.5 [0.421]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.14]
07-08 r14_atratio_0001_0002 [1.277]
07-07 r14_atratio_0001_0002 [1.879]
07-04 r14_atratio_n002_n001 [-1.001]
07-03 r14_atratio_0002_0003 [2.343]
07-02 r14_atratio_0002_0003 [2.553]
07-01 r14_atratio_n003_n002 [-2.059]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n002_n001 [-1.449]
06-26 r14_atratio_00.5_0001 [0.877]
06-25 r14_atratio_0002_0003 [2.242]
06-24 r14_atratio_0001_0002 [1.672]
06-23 r14_atratio_n002_n001 [-1.937]
06-20 r14_atratio_n002_n001 [-1.178]
06-19 r14_atratio_0000_00.5 [0.444]
06-18 r14_atratio_n001_n0.5 [-0.588]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n003_n002 [-2.718]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0100_0200 [188.462]
07-11 r15_vratio_n025_0000 [-10.345]
07-10 r15_vratio_n075_n050 [-60.274]
07-09 r15_vratio_0075_0100 [82.5]
07-08 r15_vratio_0075_0100 [90.476]
07-07 r15_vratio_n100_n075 [-76.667]
07-04 r15_vratio_0200_0300 [246.154]
07-03 r15_vratio_n050_n025 [-40.909]
07-02 r15_vratio_n050_n025 [-42.105]
07-01 r15_vratio_0100_0200 [137.5]
06-30 r15_vratio_n100_n075 [-82.32]
06-27 r15_vratio_0000_0025 [19.079]
06-26 r15_vratio_0100_0200 [111.111]
06-25 r15_vratio_n050_n025 [-28]
06-24 r15_vratio_0025_0050 [26.582]
06-23 r15_vratio_0100_0200 [172.414]
06-20 r15_vratio_0200_0300 [262.5]
06-19 r15_vratio_n075_n050 [-71.429]
06-18 r15_vratio_0000_0025 [0]
06-17 r15_vratio_n075_n050 [-54.839]
06-16 r15_vratio_0300_0500 [313.333]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.462]
07-11 r16_ma5_dratio_000_005 [0.534]
07-10 r16_ma5_dratio_000_005 [0.792]
07-09 r16_ma5_dratio_000_005 [1.192]
07-08 r16_ma5_dratio_000_005 [2.204]
07-07 r16_ma5_dratio_000_005 [2.322]
07-04 r16_ma5_dratio_000_005 [1.17]
07-03 r16_ma5_dratio_000_005 [2.553]
07-02 r16_ma5_dratio_000_005 [0.471]
07-01 r16_ma5_dratio_n05_000 [-2.059]
06-30 r16_ma5_dratio_n05_000 [-0.088]
06-27 r16_ma5_dratio_000_005 [0.562]
06-26 r16_ma5_dratio_000_005 [2.313]
06-25 r16_ma5_dratio_000_005 [1.755]
06-24 r16_ma5_dratio_n05_000 [-0.239]
06-23 r16_ma5_dratio_n05_000 [-2.2]
06-20 r16_ma5_dratio_n05_000 [-0.916]
06-19 r16_ma5_dratio_n05_000 [-0.557]
06-18 r16_ma5_dratio_n05_000 [-2.114]
06-17 r16_ma5_dratio_n05_000 [-2.551]
06-16 r16_ma5_dratio_n05_000 [-3.683]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.114]
07-11 r17_ma10_dratio_000_005 [2.564]
07-10 r17_ma10_dratio_000_005 [2.664]
07-09 r17_ma10_dratio_000_005 [3.005]
07-08 r17_ma10_dratio_000_005 [3.583]
07-07 r17_ma10_dratio_000_005 [2.95]
07-04 r17_ma10_dratio_000_005 [1.75]
07-03 r17_ma10_dratio_000_005 [3.097]
07-02 r17_ma10_dratio_000_005 [1.036]
07-01 r17_ma10_dratio_n05_000 [-1.377]
06-30 r17_ma10_dratio_000_005 [0.488]
06-27 r17_ma10_dratio_000_005 [0.488]
06-26 r17_ma10_dratio_000_005 [1.68]
06-25 r17_ma10_dratio_000_005 [0.382]
06-24 r17_ma10_dratio_n05_000 [-2.222]
06-23 r17_ma10_dratio_n05_000 [-4.555]
06-20 r17_ma10_dratio_n05_000 [-3.509]
06-19 r17_ma10_dratio_n05_000 [-3.014]
06-18 r17_ma10_dratio_n05_000 [-3.566]
06-17 r17_ma10_dratio_n05_000 [-3.175]
06-16 r17_ma10_dratio_n05_000 [-3.244]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.306]
07-11 r18_ma25_dratio_000_005 [3.373]
07-10 r18_ma25_dratio_000_005 [2.928]
07-09 r18_ma25_dratio_000_005 [3.076]
07-08 r18_ma25_dratio_000_005 [3.364]
07-07 r18_ma25_dratio_000_005 [2.233]
07-04 r18_ma25_dratio_000_005 [0.488]
07-03 r18_ma25_dratio_000_005 [1.499]
07-02 r18_ma25_dratio_n05_000 [-0.733]
07-01 r18_ma25_dratio_n05_000 [-3.215]
06-30 r18_ma25_dratio_n05_000 [-1.295]
06-27 r18_ma25_dratio_n05_000 [-1.352]
06-26 r18_ma25_dratio_000_005 [0.006]
06-25 r18_ma25_dratio_n05_000 [-0.904]
06-24 r18_ma25_dratio_n05_000 [-3.105]
06-23 r18_ma25_dratio_n05_000 [-4.853]
06-20 r18_ma25_dratio_n05_000 [-3.13]
06-19 r18_ma25_dratio_n05_000 [-2.037]
06-18 r18_ma25_dratio_n05_000 [-2.605]
06-17 r18_ma25_dratio_n05_000 [-2.051]
06-16 r18_ma25_dratio_n05_000 [-2.062]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.597]
07-11 r19_ma50_dratio_000_005 [3.895]
07-10 r19_ma50_dratio_000_005 [3.631]
07-09 r19_ma50_dratio_000_005 [3.706]
07-08 r19_ma50_dratio_000_005 [4.133]
07-07 r19_ma50_dratio_000_005 [3.013]
07-04 r19_ma50_dratio_000_005 [1.285]
07-03 r19_ma50_dratio_000_005 [2.427]
07-02 r19_ma50_dratio_000_005 [0.261]
07-01 r19_ma50_dratio_n05_000 [-2.079]
06-30 r19_ma50_dratio_000_005 [0.062]
06-27 r19_ma50_dratio_000_005 [0.206]
06-26 r19_ma50_dratio_000_005 [1.845]
06-25 r19_ma50_dratio_000_005 [1.136]
06-24 r19_ma50_dratio_n05_000 [-1.006]
06-23 r19_ma50_dratio_n05_000 [-2.608]
06-20 r19_ma50_dratio_n05_000 [-0.566]
06-19 r19_ma50_dratio_000_005 [0.712]
06-18 r19_ma50_dratio_000_005 [0.467]
06-17 r19_ma50_dratio_000_005 [1.209]
06-16 r19_ma50_dratio_000_005 [1.29]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.02]
07-11 r20_ma75_dratio_005_007 [6.351]
07-10 r20_ma75_dratio_005_007 [6.072]
07-09 r20_ma75_dratio_005_007 [6.253]
07-08 r20_ma75_dratio_005_007 [6.622]
07-07 r20_ma75_dratio_005_007 [5.493]
07-04 r20_ma75_dratio_000_005 [3.719]
07-03 r20_ma75_dratio_000_005 [4.911]
07-02 r20_ma75_dratio_000_005 [2.631]
07-01 r20_ma75_dratio_000_005 [0.195]
06-30 r20_ma75_dratio_000_005 [2.403]
06-27 r20_ma75_dratio_000_005 [2.537]
06-26 r20_ma75_dratio_000_005 [4.2]
06-25 r20_ma75_dratio_000_005 [3.475]
06-24 r20_ma75_dratio_000_005 [1.357]
06-23 r20_ma75_dratio_n05_000 [-0.186]
06-20 r20_ma75_dratio_000_005 [1.868]
06-19 r20_ma75_dratio_000_005 [3.152]
06-18 r20_ma75_dratio_000_005 [2.781]
06-17 r20_ma75_dratio_000_005 [3.442]
06-16 r20_ma75_dratio_000_005 [3.503]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.817]
07-11 r21_mrstrength_00.5_00.7 [0.614]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.474]
07-08 r21_mrstrength_0001_0002 [1.022]
07-07 r21_mrstrength_0002_0005 [2.44]
07-04 r21_mrstrength_n002_n001 [-1.064]
07-03 r21_mrstrength_0002_0005 [2.284]
07-02 r21_mrstrength_0002_0005 [3.113]
07-01 r21_mrstrength_n001_n0.5 [-0.821]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.879]
06-26 r21_mrstrength_n001_n0.5 [-0.773]
06-25 r21_mrstrength_0001_0002 [1.851]
06-24 r21_mrstrength_00.5_00.7 [0.534]
06-23 r21_mrstrength_n002_n001 [-1.809]
06-20 r21_mrstrength_n001_n0.5 [-0.957]
06-19 r21_mrstrength_0001_0002 [1.464]
06-18 r21_mrstrength_n002_n001 [-1.492]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-3.979]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.117]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.426]
07-07 r23_gratio_n0.5_0000 [-0.289]
07-04 r23_gratio_n001_n0.5 [-0.715]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.87]
06-26 r23_gratio_0005_0010 [7.749]
06-25 r23_gratio_00.5_0001 [0.897]
06-24 r23_gratio_00.5_0001 [0.912]
06-23 r23_gratio_n002_n001 [-1.192]
06-20 r23_gratio_n001_n0.5 [-0.589]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.588]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.165]
07-11 r24_volaratio_001_1.5 [1.124]
07-10 r24_volaratio_1.5_002 [1.565]
07-09 r24_volaratio_002_2.5 [2.415]
07-08 r24_volaratio_001_1.5 [1.412]
07-07 r24_volaratio_002_2.5 [2.471]
07-04 r24_volaratio_003_004 [3.971]
07-03 r24_volaratio_002_2.5 [2.343]
07-02 r24_volaratio_003_004 [3.172]
07-01 r24_volaratio_002_2.5 [2.252]
06-30 r24_volaratio_1.5_002 [1.627]
06-27 r24_volaratio_005_007 [5.758]
06-26 r24_volaratio_005_007 [6.812]
06-25 r24_volaratio_1.5_002 [1.63]
06-24 r24_volaratio_2.5_003 [2.874]
06-23 r24_volaratio_2.5_003 [2.919]
06-20 r24_volaratio_2.5_003 [2.711]
06-19 r24_volaratio_0.5_001 [0.89]
06-18 r24_volaratio_001_1.5 [1.04]
06-17 r24_volaratio_001_1.5 [1.039]
06-16 r24_volaratio_003_004 [3.55]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5982 etc relac 3540 3465 3540 3505 7500 -75 -2.095 188.462 -0.278
2025-07-11 15:30 5982 etc relac 3600 3560 3565 3580 2600 15 0.421 -10.345 -0.193
2025-07-10 15:30 5982 etc relac 3570 3515 3565 3565 2900 0 0 -60.274 -0.439
2025-07-09 15:30 5982 etc relac 3605 3520 3570 3565 7300 -5 -0.14 82.5 0.334
2025-07-08 15:30 5982 etc relac 3590 3540 3540 3570 4000 45 1.277 90.476 0.255
2025-07-07 15:30 5982 etc relac 3525 3440 3450 3525 2100 65 1.879 -76.667 -0.561
2025-07-04 15:30 5982 etc relac 3535 3400 3470 3460 9000 -35 -1.001 246.154 0.063
2025-07-03 15:24 5982 etc relac 3495 3415 3415 3495 2600 80 2.343 -40.909 0.059
2025-07-02 15:30 5982 etc relac 3415 3310 3330 3415 4400 85 2.553 -42.105 -0.56
2025-07-01 15:30 5982 etc relac 3405 3330 3400 3330 7600 -70 -2.059 137.5 -1.238
2025-06-30 15:30 5982 etc relac 3435 3380 3400 3400 3200 0 0 -82.32 0.838
2025-06-27 15:30 5982 etc relac 3490 3300 3480 3400 18100 -50 -1.449 19.079 1.43
2025-06-26 15:30 5982 etc relac 3685 3450 3685 3450 15200 30 0.877 111.111 1.65
2025-06-25 15:30 5982 etc relac 3430 3375 3375 3420 7200 75 2.242 -28 0.391
2025-06-24 15:30 5982 etc relac 3400 3305 3320 3345 10000 55 1.672 26.582 1.138
2025-06-23 15:30 5982 etc relac 3350 3255 3315 3290 7900 -65 -1.937 172.414 -0.128
2025-06-20 15:05 5982 etc relac 3410 3320 3375 3355 2900 -40 -1.178 262.5 -0.221
2025-06-19 15:30 5982 etc relac 3400 3370 3380 3395 800 15 0.444 -71.429 -1.02
2025-06-18 15:30 5982 etc relac 3400 3365 3380 3380 2800 -20 -0.588 0 0.904
2025-06-17 14:45 5982 etc relac 3405 3370 3400 3400 2800 0 0 -54.839 0.588
2025-06-16 15:30 5982 etc relac 3500 3380 3495 3400 6200 -95 -2.718 313.333 1.261


relastats
r2_厨房機器rdate
0.06 2025-07-14
0.518 2025-07-11
-0.065 2025-07-10
0.406 2025-07-09
0.092 2025-07-08
0.593 2025-07-07
0.314 2025-07-04
-0.111 2025-07-03
-0.005 2025-07-02
-0.306 2025-07-01
0.69 2025-06-30
-0.342 2025-06-27
0.385 2025-06-26
-0.115 2025-06-25
0.415 2025-06-24
0.157 2025-06-23
-0.465 2025-06-20
0.061 2025-06-19
0.198 2025-06-18
0.013 2025-06-17
-0.015 2025-06-16

相関係数5982 (3.09%:3.09%)
(3%:3%) 日経平均 0.453
(2.51%:2.51%) r2_厨房機器 0.836