Home
rdate:2025-07-14
[銘柄コード] 5940
[銘柄名] 不二サッシ
[銘柄名en] FUJISASH CO.,LTD.
[銘柄概要] アルミサッシ大手。ビル、高強度サッシに強み。廃棄物処理設備も。文化シャッター傘下。
[URL] https://www.fujisash.co.jp/
[比較銘柄] 5932(三協立山) 5958(三洋工) 5928(アルメタクス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.0億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_サッシ 16:50 5 -0.518 -22.853 0.985 -0.388 -0.414 0.005
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_LED照明 16:45 81 -0.153 12.669 1.143 0.17 0.017 0.356
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_マグネシウム電池 16:49 11 0.291 20.308 0.37 0.46 0.147 0.467
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_ごみ処理 16:44 9 0.103 17.934 2.687 0.062 0.068 0.259
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_アルミサッシ・シャッター 16:50 6 -0.226 -7.5 1.096 -0.357 -0.424 0.024
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.2]
07-11 r5_per_000_005 [4.2]
07-10 r5_per_000_005 [4.1]
07-09 r5_per_000_005 [4.1]
07-08 r5_per_000_005 [4.1]
07-07 r5_per_000_005 [4]
07-04 r5_per_000_005 [4]
07-03 r5_per_000_005 [4.1]
07-02 r5_per_000_005 [4.1]
07-01 r5_per_000_005 [4.1]
06-30 r5_per_000_005 [4.1]
06-27 r5_per_000_005 [4]
06-26 r5_per_000_005 [4]
06-25 r5_per_000_005 [3.9]
06-24 r5_per_000_005 [3.9]
06-23 r5_per_000_005 [3.9]
06-20 r5_per_000_005 [3.9]
06-19 r5_per_000_005 [3.9]
06-18 r5_per_000_005 [3.9]
06-17 r5_per_000_005 [3.9]
06-16 r5_per_000_005 [3.9]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.37]
07-07 r6_pbr_0.2_0.4 [0.37]
07-04 r6_pbr_0.2_0.4 [0.37]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.37]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.37]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.36]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.74]
07-11 r7_yield_3.5_004 [3.76]
07-10 r7_yield_3.5_004 [3.88]
07-09 r7_yield_3.5_004 [3.87]
07-08 r7_yield_3.5_004 [3.89]
07-07 r7_yield_3.5_004 [3.92]
07-04 r7_yield_3.5_004 [3.95]
07-03 r7_yield_3.5_004 [3.91]
07-02 r7_yield_3.5_004 [3.88]
07-01 r7_yield_3.5_004 [3.88]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.92]
06-26 r7_yield_3.5_004 [3.95]
06-25 r7_yield_004_4.5 [4.02]
06-24 r7_yield_004_4.5 [4.03]
06-23 r7_yield_004_4.5 [4.04]
06-20 r7_yield_004_4.5 [4.04]
06-19 r7_yield_004_4.5 [4.04]
06-18 r7_yield_004_4.5 [4.02]
06-17 r7_yield_004_4.5 [4.04]
06-16 r7_yield_004_4.5 [4.05]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.356]
07-11 r11_rstrength_0002_0005 [4.703]
07-10 r11_rstrength_n002_n001 [-1.602]
07-09 r11_rstrength_n001_n0.5 [-0.645]
07-08 r11_rstrength_00.2_00.5 [0.218]
07-07 r11_rstrength_00.5_00.7 [0.653]
07-04 r11_rstrength_n001_n0.5 [-0.782]
07-03 r11_rstrength_0000_00.2 [0.013]
07-02 r11_rstrength_00.5_00.7 [0.614]
07-01 r11_rstrength_00.5_00.7 [0.64]
06-30 r11_rstrength_n0.5_n0.2 [-0.311]
06-27 r11_rstrength_n0.2_0000 [-0.13]
06-26 r11_rstrength_0002_0005 [2.707]
06-25 r11_rstrength_n001_n0.5 [-0.989]
06-24 r11_rstrength_n002_n001 [-1.047]
06-23 r11_rstrength_00.2_00.5 [0.433]
06-20 r11_rstrength_0000_00.2 [0.019]
06-19 r11_rstrength_n0.5_n0.2 [-0.345]
06-18 r11_rstrength_00.2_00.5 [0.347]
06-17 r11_rstrength_00.2_00.5 [0.453]
06-16 r11_rstrength_n002_n001 [-1.172]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.418]
07-11 r14_atratio_0003_0005 [3.161]
07-10 r14_atratio_n0.5_0000 [-0.287]
07-09 r14_atratio_00.5_0001 [0.576]
07-08 r14_atratio_00.5_0001 [0.726]
07-07 r14_atratio_00.5_0001 [0.731]
07-04 r14_atratio_n002_n001 [-1.013]
07-03 r14_atratio_n001_n0.5 [-0.576]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.289]
06-30 r14_atratio_00.5_0001 [0.727]
06-27 r14_atratio_00.5_0001 [0.585]
06-26 r14_atratio_0001_0002 [1.786]
06-25 r14_atratio_0000_00.5 [0.299]
06-24 r14_atratio_0000_00.5 [0.149]
06-23 r14_atratio_0000_00.5 [0.15]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.595]
06-18 r14_atratio_0000_00.5 [0.448]
06-17 r14_atratio_0000_00.5 [0.3]
06-16 r14_atratio_n001_n0.5 [-0.744]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.025]
07-11 r15_vratio_0500_1000 [746.429]
07-10 r15_vratio_n050_n025 [-46.835]
07-09 r15_vratio_0100_0200 [122.535]
07-08 r15_vratio_n025_0000 [-18.391]
07-07 r15_vratio_n050_n025 [-48.521]
07-04 r15_vratio_0100_0200 [156.061]
07-03 r15_vratio_n075_n050 [-70.536]
07-02 r15_vratio_n050_n025 [-37.43]
07-01 r15_vratio_0200_0300 [231.481]
06-30 r15_vratio_n050_n025 [-34.146]
06-27 r15_vratio_n025_0000 [-7.345]
06-26 r15_vratio_n025_0000 [-10.606]
06-25 r15_vratio_0300_0500 [321.277]
06-24 r15_vratio_n100_n075 [-76.142]
06-23 r15_vratio_0025_0050 [44.853]
06-20 r15_vratio_0025_0050 [32.039]
06-19 r15_vratio_n025_0000 [-7.207]
06-18 r15_vratio_0025_0050 [30.588]
06-17 r15_vratio_n050_n025 [-31.452]
06-16 r15_vratio_n050_n025 [-42.056]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.212]
07-11 r16_ma5_dratio_000_005 [2.718]
07-10 r16_ma5_dratio_000_005 [0.549]
07-09 r16_ma5_dratio_000_005 [0.984]
07-08 r16_ma5_dratio_000_005 [0.492]
07-07 r16_ma5_dratio_n05_000 [-0.261]
07-04 r16_ma5_dratio_n05_000 [-1.099]
07-03 r16_ma5_dratio_n05_000 [-0.202]
07-02 r16_ma5_dratio_000_005 [0.579]
07-01 r16_ma5_dratio_000_005 [1.253]
06-30 r16_ma5_dratio_000_005 [1.702]
06-27 r16_ma5_dratio_000_005 [1.685]
06-26 r16_ma5_dratio_000_005 [1.695]
06-25 r16_ma5_dratio_000_005 [0.388]
06-24 r16_ma5_dratio_000_005 [0.09]
06-23 r16_ma5_dratio_n05_000 [-0.03]
06-20 r16_ma5_dratio_n05_000 [-0.12]
06-19 r16_ma5_dratio_n05_000 [-0.239]
06-18 r16_ma5_dratio_n05_000 [-0.03]
06-17 r16_ma5_dratio_n05_000 [-0.918]
06-16 r16_ma5_dratio_n05_000 [-1.564]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.28]
07-11 r17_ma10_dratio_000_005 [3.265]
07-10 r17_ma10_dratio_000_005 [0.534]
07-09 r17_ma10_dratio_000_005 [0.998]
07-08 r17_ma10_dratio_000_005 [0.799]
07-07 r17_ma10_dratio_000_005 [0.423]
07-04 r17_ma10_dratio_n05_000 [-0.015]
07-03 r17_ma10_dratio_000_005 [1.245]
07-02 r17_ma10_dratio_000_005 [2.176]
07-01 r17_ma10_dratio_000_005 [2.522]
06-30 r17_ma10_dratio_000_005 [2.621]
06-27 r17_ma10_dratio_000_005 [2.274]
06-26 r17_ma10_dratio_000_005 [1.922]
06-25 r17_ma10_dratio_000_005 [0.179]
06-24 r17_ma10_dratio_n05_000 [-0.342]
06-23 r17_ma10_dratio_n05_000 [-0.653]
06-20 r17_ma10_dratio_n05_000 [-0.964]
06-19 r17_ma10_dratio_n05_000 [-1.066]
06-18 r17_ma10_dratio_n05_000 [-0.474]
06-17 r17_ma10_dratio_n05_000 [-0.918]
06-16 r17_ma10_dratio_n05_000 [-1.229]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.274]
07-11 r18_ma25_dratio_005_007 [5.088]
07-10 r18_ma25_dratio_000_005 [2.125]
07-09 r18_ma25_dratio_000_005 [2.587]
07-08 r18_ma25_dratio_000_005 [2.155]
07-07 r18_ma25_dratio_000_005 [1.563]
07-04 r18_ma25_dratio_000_005 [0.885]
07-03 r18_ma25_dratio_000_005 [1.893]
07-02 r18_ma25_dratio_000_005 [2.544]
07-01 r18_ma25_dratio_000_005 [2.647]
06-30 r18_ma25_dratio_000_005 [2.454]
06-27 r18_ma25_dratio_000_005 [1.769]
06-26 r18_ma25_dratio_000_005 [1.195]
06-25 r18_ma25_dratio_n05_000 [-0.586]
06-24 r18_ma25_dratio_n05_000 [-0.987]
06-23 r18_ma25_dratio_n05_000 [-1.281]
06-20 r18_ma25_dratio_n05_000 [-1.591]
06-19 r18_ma25_dratio_n05_000 [-1.851]
06-18 r18_ma25_dratio_n05_000 [-1.518]
06-17 r18_ma25_dratio_n05_000 [-2.199]
06-16 r18_ma25_dratio_n05_000 [-2.616]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.952]
07-11 r19_ma50_dratio_000_005 [4.637]
07-10 r19_ma50_dratio_000_005 [1.526]
07-09 r19_ma50_dratio_000_005 [1.803]
07-08 r19_ma50_dratio_000_005 [1.24]
07-07 r19_ma50_dratio_000_005 [0.625]
07-04 r19_ma50_dratio_n05_000 [-0.02]
07-03 r19_ma50_dratio_000_005 [1.094]
07-02 r19_ma50_dratio_000_005 [1.796]
07-01 r19_ma50_dratio_000_005 [1.915]
06-30 r19_ma50_dratio_000_005 [1.792]
06-27 r19_ma50_dratio_000_005 [1.218]
06-26 r19_ma50_dratio_000_005 [0.757]
06-25 r19_ma50_dratio_n05_000 [-0.897]
06-24 r19_ma50_dratio_n05_000 [-1.066]
06-23 r19_ma50_dratio_n05_000 [-1.094]
06-20 r19_ma50_dratio_n05_000 [-1.022]
06-19 r19_ma50_dratio_n05_000 [-0.849]
06-18 r19_ma50_dratio_000_005 [0.03]
06-17 r19_ma50_dratio_n05_000 [-0.25]
06-16 r19_ma50_dratio_n05_000 [-0.495]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.779]
07-11 r20_ma75_dratio_005_007 [6.377]
07-10 r20_ma75_dratio_000_005 [3.154]
07-09 r20_ma75_dratio_000_005 [3.444]
07-08 r20_ma75_dratio_000_005 [2.839]
07-07 r20_ma75_dratio_000_005 [2.086]
07-04 r20_ma75_dratio_000_005 [1.323]
07-03 r20_ma75_dratio_000_005 [2.334]
07-02 r20_ma75_dratio_000_005 [2.934]
07-01 r20_ma75_dratio_000_005 [2.957]
06-30 r20_ma75_dratio_000_005 [2.687]
06-27 r20_ma75_dratio_000_005 [1.976]
06-26 r20_ma75_dratio_000_005 [1.405]
06-25 r20_ma75_dratio_n05_000 [-0.356]
06-24 r20_ma75_dratio_n05_000 [-0.66]
06-23 r20_ma75_dratio_n05_000 [-0.822]
06-20 r20_ma75_dratio_n05_000 [-0.965]
06-19 r20_ma75_dratio_n05_000 [-0.961]
06-18 r20_ma75_dratio_n05_000 [-0.364]
06-17 r20_ma75_dratio_n05_000 [-0.818]
06-16 r20_ma75_dratio_n05_000 [-1.117]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.696]
07-11 r21_mrstrength_0002_0005 [3.354]
07-10 r21_mrstrength_0000_00.2 [0.152]
07-09 r21_mrstrength_00.2_00.5 [0.242]
07-08 r21_mrstrength_00.2_00.5 [0.471]
07-07 r21_mrstrength_0001_0002 [1.292]
07-04 r21_mrstrength_n002_n001 [-1.076]
07-03 r21_mrstrength_n001_n0.5 [-0.635]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.527]
06-30 r21_mrstrength_n0.2_0000 [-0.111]
06-27 r21_mrstrength_n001_n0.5 [-0.845]
06-26 r21_mrstrength_0000_00.2 [0.136]
06-25 r21_mrstrength_n0.2_0000 [-0.092]
06-24 r21_mrstrength_n001_n0.5 [-0.989]
06-23 r21_mrstrength_00.2_00.5 [0.278]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.425]
06-18 r21_mrstrength_n0.5_n0.2 [-0.456]
06-17 r21_mrstrength_n0.5_n0.2 [-0.288]
06-16 r21_mrstrength_n005_n002 [-2.005]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.557]
07-11 r23_gratio_00.5_0001 [0.575]
07-10 r23_gratio_n0.5_0000 [-0.143]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.316]
07-04 r23_gratio_n001_n0.5 [-0.868]
07-03 r23_gratio_0000_00.5 [0.288]
07-02 r23_gratio_n001_n0.5 [-0.576]
07-01 r23_gratio_00.5_0001 [0.722]
06-30 r23_gratio_0001_0002 [1.453]
06-27 r23_gratio_0001_0002 [1.462]
06-26 r23_gratio_0000_00.5 [0.298]
06-25 r23_gratio_n0.5_0000 [-0.299]
06-24 r23_gratio_0000_00.5 [0.448]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.299]
06-19 r23_gratio_n0.5_0000 [-0.149]
06-18 r23_gratio_0000_00.5 [0.448]
06-17 r23_gratio_00.5_0001 [0.6]
06-16 r23_gratio_0000_00.5 [0.149]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.401]
07-11 r24_volaratio_003_004 [3.3]
07-10 r24_volaratio_0.5_001 [0.575]
07-09 r24_volaratio_001_1.5 [1.01]
07-08 r24_volaratio_001_1.5 [1.016]
07-07 r24_volaratio_0.5_001 [0.872]
07-04 r24_volaratio_001_1.5 [1.462]
07-03 r24_volaratio_001_1.5 [1.014]
07-02 r24_volaratio_001_1.5 [1.449]
07-01 r24_volaratio_002_2.5 [2.026]
06-30 r24_volaratio_001_1.5 [1.304]
06-27 r24_volaratio_001_1.5 [1.312]
06-26 r24_volaratio_1.5_002 [1.783]
06-25 r24_volaratio_001_1.5 [1.347]
06-24 r24_volaratio_0.5_001 [0.749]
06-23 r24_volaratio_001_1.5 [1.355]
06-20 r24_volaratio_000_0.5 [0.45]
06-19 r24_volaratio_0.5_001 [0.599]
06-18 r24_volaratio_0.5_001 [0.598]
06-17 r24_volaratio_0.5_001 [0.6]
06-16 r24_volaratio_0.5_001 [0.9]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5940 etc relac 724 714 714 721 27000 3 0.418 -62.025 -0.278
2025-07-11 15:30 5940 etc relac 720 697 700 718 71100 22 3.161 746.429 -0.193
2025-07-10 15:30 5940 etc relac 700 696 697 696 8400 -2 -0.287 -46.835 -0.439
2025-07-09 15:30 5940 etc relac 700 693 694 698 15800 4 0.576 122.535 0.334
2025-07-08 15:30 5940 etc relac 696 689 689 694 7100 5 0.726 -18.391 0.255
2025-07-07 15:30 5940 etc relac 694 688 693 689 8700 5 0.731 -48.521 -0.561
2025-07-04 15:30 5940 etc relac 694 684 685 684 16900 -7 -1.013 156.061 0.063
2025-07-03 15:30 5940 etc relac 697 690 697 691 6600 -4 -0.576 -70.536 0.059
2025-07-02 15:30 5940 etc relac 700 690 691 695 22400 0 0 -37.43 -0.56
2025-07-01 15:30 5940 etc relac 705 691 698 695 35800 2 0.289 231.481 -1.238
2025-06-30 15:30 5940 etc relac 699 690 698 693 10800 5 0.727 -34.146 0.838
2025-06-27 15:30 5940 etc relac 695 686 694 688 16400 4 0.585 -7.345 1.43
2025-06-26 15:30 5940 etc relac 685 673 674 684 17700 12 1.786 -10.606 1.65
2025-06-25 15:30 5940 etc relac 677 668 668 672 19800 2 0.299 321.277 0.391
2025-06-24 15:30 5940 etc relac 673 668 672 670 4700 1 0.149 -76.142 1.138
2025-06-23 15:30 5940 etc relac 673 664 668 669 19700 1 0.15 44.853 -0.128
2025-06-20 15:30 5940 etc relac 670 667 670 668 13600 0 0 32.039 -0.221
2025-06-19 15:30 5940 etc relac 672 668 671 668 10300 -4 -0.595 -7.207 -1.02
2025-06-18 15:30 5940 etc relac 673 669 672 672 11100 3 0.448 30.588 0.904
2025-06-17 15:30 5940 etc relac 671 667 671 669 8500 2 0.3 -31.452 0.588
2025-06-16 15:30 5940 etc relac 673 667 673 667 12400 -5 -0.744 -42.056 1.261


relastats
r2_サッシrdate
-0.518 2025-07-14
-0.258 2025-07-11
-0.466 2025-07-10
0.693 2025-07-09
0.576 2025-07-08
0.275 2025-07-07
-0.172 2025-07-04
0.338 2025-07-03
0.675 2025-07-02
-0.038 2025-07-01
0.867 2025-06-30
-0.438 2025-06-27
0.798 2025-06-26
0.365 2025-06-25
0.414 2025-06-24
-0.106 2025-06-23
0.18 2025-06-20
-0.464 2025-06-19
0.412 2025-06-18
-0.385 2025-06-17
0.246 2025-06-16

相関係数5940 (8.1%:8.1%)
(3%:3%) 日経平均 0.706
(2.76%:2.76%) r2_サッシ 0.836