Home
rdate:2025-07-14
[銘柄コード] 5929
[銘柄名] 三和ホールディングス
[銘柄名en] Sanwa Holdings Corporation
[銘柄概要] シャッター最大手。重量・軽量とも国内首位。欧米拡大。非シャッター部門を強化。
[URL] https://www.sanwa-hldgs.co.jp/
[比較銘柄] 5938(ＬＩＸＩＬ) 5930(文化シヤタ) 5947(リンナイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆283億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_シャッター 16:50 5 0.017 16.206 0.288 -0.176 -0.373 -0.016
r2_アルミサッシ・シャッター 16:50 6 -0.226 -7.5 1.096 -0.357 -0.424 0.024
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [17.3]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17.4]
07-07 r5_per_015_018 [17.2]
07-04 r5_per_015_018 [17.1]
07-03 r5_per_015_018 [17.3]
07-02 r5_per_015_018 [17.3]
07-01 r5_per_015_018 [17.9]
06-30 r5_per_015_018 [17.6]
06-27 r5_per_015_018 [17.7]
06-26 r5_per_015_018 [17.8]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_015_018 [17.6]
06-23 r5_per_015_018 [17.5]
06-20 r5_per_015_018 [17.7]
06-19 r5_per_015_018 [17.9]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.04]
07-11 r6_pbr_003_005 [3.05]
07-10 r6_pbr_003_005 [3.11]
07-09 r6_pbr_003_005 [3.12]
07-08 r6_pbr_003_005 [3.13]
07-07 r6_pbr_003_005 [3.09]
07-04 r6_pbr_003_005 [3.08]
07-03 r6_pbr_003_005 [3.12]
07-02 r6_pbr_003_005 [3.12]
07-01 r6_pbr_003_005 [3.22]
06-30 r6_pbr_003_005 [3.18]
06-27 r6_pbr_003_005 [3.19]
06-26 r6_pbr_003_005 [3.21]
06-25 r6_pbr_003_005 [3.23]
06-24 r6_pbr_003_005 [3.17]
06-23 r6_pbr_003_005 [3.15]
06-20 r6_pbr_003_005 [3.19]
06-19 r6_pbr_003_005 [3.22]
06-18 r6_pbr_003_005 [3.32]
06-17 r6_pbr_003_005 [3.33]
06-16 r6_pbr_003_005 [3.34]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.69]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.63]
07-09 r7_yield_2.5_003 [2.62]
07-08 r7_yield_2.5_003 [2.61]
07-07 r7_yield_2.5_003 [2.65]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.62]
07-02 r7_yield_2.5_003 [2.62]
07-01 r7_yield_2.5_003 [2.56]
06-30 r7_yield_2.5_003 [2.59]
06-27 r7_yield_2.5_003 [2.58]
06-26 r7_yield_2.5_003 [2.57]
06-25 r7_yield_2.5_003 [2.55]
06-24 r7_yield_2.5_003 [2.59]
06-23 r7_yield_2.5_003 [2.61]
06-20 r7_yield_2.5_003 [2.58]
06-19 r7_yield_2.5_003 [2.55]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_002_2.5 [2.47]
06-16 r7_yield_002_2.5 [2.46]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.38]
07-11 r8_mratio_0001_1.50 [1.38]
07-10 r8_mratio_0001_1.50 [1.38]
07-09 r8_mratio_0001_1.50 [1.38]
07-08 r8_mratio_1.50_0002 [1.74]
07-07 r8_mratio_1.50_0002 [1.74]
07-04 r8_mratio_1.50_0002 [1.74]
07-03 r8_mratio_1.50_0002 [1.74]
07-02 r8_mratio_1.50_0002 [1.74]
07-01 r8_mratio_1.50_0002 [1.83]
06-30 r8_mratio_1.50_0002 [1.83]
06-27 r8_mratio_1.50_0002 [1.83]
06-26 r8_mratio_1.50_0002 [1.83]
06-25 r8_mratio_1.50_0002 [1.83]
06-24 r8_mratio_0001_1.50 [1.48]
06-23 r8_mratio_0001_1.50 [1.48]
06-20 r8_mratio_0001_1.50 [1.48]
06-19 r8_mratio_0001_1.50 [1.48]
06-18 r8_mratio_0001_1.50 [1.48]
06-17 r8_mratio_1.50_0002 [1.73]
06-16 r8_mratio_1.50_0002 [1.73]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.063]
07-11 r11_rstrength_n005_n002 [-2.488]
07-10 r11_rstrength_0001_0002 [1.061]
07-09 r11_rstrength_n002_n001 [-1.451]
07-08 r11_rstrength_00.2_00.5 [0.353]
07-07 r11_rstrength_n0.5_n0.2 [-0.362]
07-04 r11_rstrength_n002_n001 [-1.086]
07-03 r11_rstrength_n0.2_0000 [-0.142]
07-02 r11_rstrength_n005_n002 [-3.716]
07-01 r11_rstrength_0001_0002 [1.174]
06-30 r11_rstrength_n002_n001 [-1.296]
06-27 r11_rstrength_n0.5_n0.2 [-0.491]
06-26 r11_rstrength_n002_n001 [-1.931]
06-25 r11_rstrength_0001_0002 [1.925]
06-24 r11_rstrength_0001_0002 [1.335]
06-23 r11_rstrength_n0.5_n0.2 [-0.451]
06-20 r11_rstrength_n002_n001 [-1.242]
06-19 r11_rstrength_n005_n002 [-2.627]
06-18 r11_rstrength_n002_n001 [-1.337]
06-17 r11_rstrength_n001_n0.5 [-0.712]
06-16 r11_rstrength_00.5_00.7 [0.535]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.216]
07-11 r14_atratio_n003_n002 [-2.014]
07-10 r14_atratio_n0.5_0000 [-0.212]
07-09 r14_atratio_n0.5_0000 [-0.358]
07-08 r14_atratio_0001_0002 [1.216]
07-07 r14_atratio_0000_00.5 [0.257]
07-04 r14_atratio_n002_n001 [-1.205]
07-03 r14_atratio_0000_00.5 [0.021]
07-02 r14_atratio_n003_n002 [-2.494]
07-01 r14_atratio_0001_0002 [1.295]
06-30 r14_atratio_n0.5_0000 [-0.374]
06-27 r14_atratio_n001_n0.5 [-0.517]
06-26 r14_atratio_n001_n0.5 [-0.78]
06-25 r14_atratio_0001_0002 [1.862]
06-24 r14_atratio_00.5_0001 [0.674]
06-23 r14_atratio_n002_n001 [-1.104]
06-20 r14_atratio_n002_n001 [-1.193]
06-19 r14_atratio_n003_n002 [-2.781]
06-18 r14_atratio_n0.5_0000 [-0.279]
06-17 r14_atratio_n0.5_0000 [-0.437]
06-16 r14_atratio_00.5_0001 [0.72]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.284]
07-11 r15_vratio_n025_0000 [-16.68]
07-10 r15_vratio_0050_0075 [68.267]
07-09 r15_vratio_n050_n025 [-46.715]
07-08 r15_vratio_0100_0200 [112.335]
07-07 r15_vratio_0000_0025 [0.442]
07-04 r15_vratio_n050_n025 [-34.461]
07-03 r15_vratio_n050_n025 [-26.774]
07-02 r15_vratio_0000_0025 [11.196]
07-01 r15_vratio_0000_0025 [18.131]
06-30 r15_vratio_0000_0025 [8.527]
06-27 r15_vratio_n050_n025 [-35.597]
06-26 r15_vratio_0000_0025 [1.484]
06-25 r15_vratio_0000_0025 [1.337]
06-24 r15_vratio_n025_0000 [-10.471]
06-23 r15_vratio_n050_n025 [-39.349]
06-20 r15_vratio_0000_0025 [16.156]
06-19 r15_vratio_0100_0200 [119.958]
06-18 r15_vratio_0000_0025 [20.739]
06-17 r15_vratio_n025_0000 [-23.686]
06-16 r15_vratio_n025_0000 [-7.177]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.546]
07-11 r16_ma5_dratio_n05_000 [-1.647]
07-10 r16_ma5_dratio_000_005 [0.149]
07-09 r16_ma5_dratio_000_005 [0.297]
07-08 r16_ma5_dratio_000_005 [0.641]
07-07 r16_ma5_dratio_n05_000 [-1.022]
07-04 r16_ma5_dratio_n05_000 [-1.703]
07-03 r16_ma5_dratio_n05_000 [-1.058]
07-02 r16_ma5_dratio_n05_000 [-1.495]
07-01 r16_ma5_dratio_000_005 [0.439]
06-30 r16_ma5_dratio_n05_000 [-0.557]
06-27 r16_ma5_dratio_n05_000 [-0.017]
06-26 r16_ma5_dratio_000_005 [0.524]
06-25 r16_ma5_dratio_000_005 [1.197]
06-24 r16_ma5_dratio_n05_000 [-1.182]
06-23 r16_ma5_dratio_n05_000 [-2.776]
06-20 r16_ma5_dratio_n05_000 [-2.829]
06-19 r16_ma5_dratio_n05_000 [-2.433]
06-18 r16_ma5_dratio_n05_000 [-0.132]
06-17 r16_ma5_dratio_000_005 [0.128]
06-16 r16_ma5_dratio_000_005 [0.599]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.079]
07-11 r17_ma10_dratio_n05_000 [-2.236]
07-10 r17_ma10_dratio_n05_000 [-0.617]
07-09 r17_ma10_dratio_n05_000 [-0.65]
07-08 r17_ma10_dratio_n05_000 [-0.593]
07-07 r17_ma10_dratio_n05_000 [-1.866]
07-04 r17_ma10_dratio_n05_000 [-2.246]
07-03 r17_ma10_dratio_n05_000 [-1.318]
07-02 r17_ma10_dratio_n05_000 [-1.604]
07-01 r17_ma10_dratio_000_005 [0.352]
06-30 r17_ma10_dratio_n05_000 [-1.262]
06-27 r17_ma10_dratio_n05_000 [-1.391]
06-26 r17_ma10_dratio_n05_000 [-1.267]
06-25 r17_ma10_dratio_n05_000 [-0.794]
06-24 r17_ma10_dratio_n05_000 [-2.873]
06-23 r17_ma10_dratio_n05_000 [-3.96]
06-20 r17_ma10_dratio_n05_000 [-3.271]
06-19 r17_ma10_dratio_n05_000 [-2.701]
06-18 r17_ma10_dratio_n05_000 [-0.265]
06-17 r17_ma10_dratio_000_005 [0.232]
06-16 r17_ma10_dratio_000_005 [0.587]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.428]
07-11 r18_ma25_dratio_n05_000 [-4.485]
07-10 r18_ma25_dratio_n05_000 [-2.912]
07-09 r18_ma25_dratio_n05_000 [-2.96]
07-08 r18_ma25_dratio_n05_000 [-2.742]
07-07 r18_ma25_dratio_n05_000 [-4.156]
07-04 r18_ma25_dratio_n05_000 [-4.706]
07-03 r18_ma25_dratio_n05_000 [-3.789]
07-02 r18_ma25_dratio_n05_000 [-4.035]
07-01 r18_ma25_dratio_n05_000 [-1.805]
06-30 r18_ma25_dratio_n05_000 [-3.228]
06-27 r18_ma25_dratio_n05_000 [-3.1]
06-26 r18_ma25_dratio_n05_000 [-2.889]
06-25 r18_ma25_dratio_n05_000 [-2.336]
06-24 r18_ma25_dratio_n05_000 [-4.352]
06-23 r18_ma25_dratio_n07_n05 [-5.309]
06-20 r18_ma25_dratio_n05_000 [-4.681]
06-19 r18_ma25_dratio_n05_000 [-3.849]
06-18 r18_ma25_dratio_n05_000 [-1.182]
06-17 r18_ma25_dratio_n05_000 [-0.883]
06-16 r18_ma25_dratio_n05_000 [-0.296]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.288]
07-11 r19_ma50_dratio_n07_n05 [-6.135]
07-10 r19_ma50_dratio_n05_000 [-4.231]
07-09 r19_ma50_dratio_n05_000 [-3.961]
07-08 r19_ma50_dratio_n05_000 [-3.535]
07-07 r19_ma50_dratio_n05_000 [-4.592]
07-04 r19_ma50_dratio_n05_000 [-4.747]
07-03 r19_ma50_dratio_n05_000 [-3.49]
07-02 r19_ma50_dratio_n05_000 [-3.424]
07-01 r19_ma50_dratio_n05_000 [-0.913]
06-30 r19_ma50_dratio_n05_000 [-2.037]
06-27 r19_ma50_dratio_n05_000 [-1.56]
06-26 r19_ma50_dratio_n05_000 [-0.927]
06-25 r19_ma50_dratio_n05_000 [-0.012]
06-24 r19_ma50_dratio_n05_000 [-1.696]
06-23 r19_ma50_dratio_n05_000 [-2.261]
06-20 r19_ma50_dratio_n05_000 [-1.002]
06-19 r19_ma50_dratio_000_005 [0.364]
06-18 r19_ma50_dratio_000_005 [3.517]
06-17 r19_ma50_dratio_000_005 [4.054]
06-16 r19_ma50_dratio_000_005 [4.679]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.94]
07-11 r20_ma75_dratio_n05_000 [-3.818]
07-10 r20_ma75_dratio_n05_000 [-1.907]
07-09 r20_ma75_dratio_n05_000 [-1.743]
07-08 r20_ma75_dratio_n05_000 [-1.443]
07-07 r20_ma75_dratio_n05_000 [-2.71]
07-04 r20_ma75_dratio_n05_000 [-3.072]
07-03 r20_ma75_dratio_n05_000 [-2.002]
07-02 r20_ma75_dratio_n05_000 [-2.102]
07-01 r20_ma75_dratio_000_005 [0.362]
06-30 r20_ma75_dratio_n05_000 [-0.918]
06-27 r20_ma75_dratio_n05_000 [-0.563]
06-26 r20_ma75_dratio_n05_000 [-0.112]
06-25 r20_ma75_dratio_000_005 [0.615]
06-24 r20_ma75_dratio_n05_000 [-1.288]
06-23 r20_ma75_dratio_n05_000 [-2.009]
06-20 r20_ma75_dratio_n05_000 [-0.965]
06-19 r20_ma75_dratio_000_005 [0.214]
06-18 r20_ma75_dratio_000_005 [3.079]
06-17 r20_ma75_dratio_000_005 [3.387]
06-16 r20_ma75_dratio_000_005 [3.87]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.062]
07-11 r21_mrstrength_n002_n001 [-1.821]
07-10 r21_mrstrength_00.2_00.5 [0.227]
07-09 r21_mrstrength_n001_n0.5 [-0.692]
07-08 r21_mrstrength_00.7_0001 [0.961]
07-07 r21_mrstrength_00.7_0001 [0.818]
07-04 r21_mrstrength_n002_n001 [-1.268]
07-03 r21_mrstrength_n0.2_0000 [-0.038]
07-02 r21_mrstrength_n002_n001 [-1.934]
07-01 r21_mrstrength_0002_0005 [2.533]
06-30 r21_mrstrength_n002_n001 [-1.212]
06-27 r21_mrstrength_n002_n001 [-1.947]
06-26 r21_mrstrength_n005_n002 [-2.43]
06-25 r21_mrstrength_0001_0002 [1.471]
06-24 r21_mrstrength_n0.5_n0.2 [-0.464]
06-23 r21_mrstrength_n001_n0.5 [-0.976]
06-20 r21_mrstrength_n001_n0.5 [-0.972]
06-19 r21_mrstrength_n002_n001 [-1.761]
06-18 r21_mrstrength_n002_n001 [-1.183]
06-17 r21_mrstrength_n002_n001 [-1.025]
06-16 r21_mrstrength_n001_n0.5 [-0.541]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.541]
07-11 r23_gratio_0000_00.5 [0.424]
07-10 r23_gratio_n0.5_0000 [-0.021]
07-09 r23_gratio_n0.5_0000 [-0.295]
07-08 r23_gratio_0000_00.5 [0.299]
07-07 r23_gratio_n0.5_0000 [-0.257]
07-04 r23_gratio_n0.5_0000 [-0.021]
07-03 r23_gratio_n0.5_0000 [-0.106]
07-02 r23_gratio_n002_n001 [-1.278]
07-01 r23_gratio_n0.5_0000 [-0.209]
06-30 r23_gratio_00.5_0001 [0.791]
06-27 r23_gratio_0000_00.5 [0.186]
06-26 r23_gratio_n0.5_0000 [-0.226]
06-25 r23_gratio_0000_00.5 [0.084]
06-24 r23_gratio_0001_0002 [1.474]
06-23 r23_gratio_00.5_0001 [0.791]
06-20 r23_gratio_n0.5_0000 [-0.206]
06-19 r23_gratio_n002_n001 [-1.36]
06-18 r23_gratio_0000_00.5 [0.279]
06-17 r23_gratio_n001_n0.5 [-0.695]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.983]
07-11 r24_volaratio_003_004 [3.818]
07-10 r24_volaratio_001_1.5 [1.47]
07-09 r24_volaratio_001_1.5 [1.386]
07-08 r24_volaratio_1.5_002 [1.754]
07-07 r24_volaratio_002_2.5 [2.261]
07-04 r24_volaratio_1.5_002 [1.778]
07-03 r24_volaratio_1.5_002 [1.963]
07-02 r24_volaratio_1.5_002 [1.945]
07-01 r24_volaratio_003_004 [3.05]
06-30 r24_volaratio_002_2.5 [2.245]
06-27 r24_volaratio_002_2.5 [2.178]
06-26 r24_volaratio_2.5_003 [2.953]
06-25 r24_volaratio_003_004 [3.011]
06-24 r24_volaratio_002_2.5 [2.097]
06-23 r24_volaratio_002_2.5 [2.426]
06-20 r24_volaratio_1.5_002 [1.899]
06-19 r24_volaratio_003_004 [3.647]
06-18 r24_volaratio_002_2.5 [2.009]
06-17 r24_volaratio_001_1.5 [1.252]
06-16 r24_volaratio_1.5_002 [1.67]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5929 etc relac 4624 4579 4596 4611 489500 -10 -0.216 13.284 -0.278
2025-07-11 15:30 5929 etc relac 4758 4583 4736 4621 432100 -95 -2.014 -16.68 -0.193
2025-07-10 15:30 5929 etc relac 4762 4693 4725 4716 518600 -10 -0.212 68.267 -0.439
2025-07-09 15:30 5929 etc relac 4756 4691 4729 4726 308200 -17 -0.358 -46.715 0.334
2025-07-08 15:30 5929 etc relac 4758 4676 4700 4743 578400 57 1.216 112.335 0.255
2025-07-07 15:30 5929 etc relac 4749 4644 4662 4686 272400 12 0.257 0.442 -0.561
2025-07-04 15:30 5929 etc relac 4752 4669 4730 4674 271200 -57 -1.205 -34.461 0.063
2025-07-03 15:30 5929 etc relac 4778 4686 4725 4731 413800 1 0.021 -26.774 0.059
2025-07-02 15:30 5929 etc relac 4822 4730 4789 4730 565100 -121 -2.494 11.196 -0.56
2025-07-01 15:30 5929 etc relac 4899 4754 4779 4851 508200 62 1.295 18.131 -1.238
2025-06-30 15:30 5929 etc relac 4874 4767 4845 4789 430200 -18 -0.374 8.527 0.838
2025-06-27 15:30 5929 etc relac 4879 4775 4841 4807 396400 -25 -0.517 -35.597 1.43
2025-06-26 15:30 5929 etc relac 4915 4774 4859 4832 615500 -38 -0.78 1.484 1.65
2025-06-25 15:30 5929 etc relac 4893 4750 4785 4870 606500 89 1.862 1.337 0.391
2025-06-24 15:30 5929 etc relac 4819 4720 4819 4781 598500 32 0.674 -10.471 1.138
2025-06-23 15:30 5929 etc relac 4855 4740 4840 4749 668500 -53 -1.104 -39.349 -0.128
2025-06-20 15:30 5929 etc relac 4882 4791 4850 4802 1102200 -58 -1.193 16.156 -0.221
2025-06-19 15:30 5929 etc relac 4945 4771 4931 4860 948900 -139 -2.781 119.958 -1.02
2025-06-18 15:30 5929 etc relac 5077 4977 5027 4999 431400 -14 -0.279 20.739 0.904
2025-06-17 15:30 5929 etc relac 5015 4953 5000 5013 357300 -22 -0.437 -23.686 0.588
2025-06-16 15:30 5929 etc relac 5053 4970 4999 5035 468200 36 0.72 -7.177 1.261


relastats
r2_シャッターrdate
0.017 2025-07-14
-0.369 2025-07-11
-0.767 2025-07-10
0.202 2025-07-09
0.838 2025-07-08
-0.061 2025-07-07
-0.232 2025-07-04
-0.082 2025-07-03
-1.018 2025-07-02
0.643 2025-07-01
0.311 2025-06-30
-0.648 2025-06-27
0.396 2025-06-26
0.37 2025-06-25
-0.484 2025-06-24
-0.106 2025-06-23
-0.473 2025-06-20
-0.38 2025-06-19
0.618 2025-06-18
0.277 2025-06-17
0.387 2025-06-16

相関係数5929 (-8.42%:-8.42%)
(3%:3%) 日経平均 -0.509
(-0.97%:-0.97%) r2_シャッター 0.767