Home
rdate:2025-07-14
[銘柄コード] 5915
[銘柄名] 駒井ハルテック
[銘柄名en] KOMAIHALTEC Inc.
[銘柄概要] 鉄骨・橋梁大手。超高層ビルなど大型工事に実績。風力発電事業に参入。
[URL] https://www.komaihaltec.co.jp/
[比較銘柄] 3431(宮地エンジ) 5911(横河ブＨＤ) 5981(東京綱)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 77.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_鉄骨工事 16:45 9 0.446 32.981 0.513 0.107 0.009 0.235
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_首都高速補修 16:42 12 0.268 -7.013 0.644 0.046 0.092 0.255
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40.3]
07-11 r5_per_030_050 [40.2]
07-10 r5_per_030_050 [40]
07-09 r5_per_030_050 [40]
07-08 r5_per_030_050 [40]
07-07 r5_per_030_050 [40]
07-04 r5_per_030_050 [40.3]
07-03 r5_per_030_050 [40.2]
07-02 r5_per_030_050 [40.4]
07-01 r5_per_030_050 [40.4]
06-30 r5_per_030_050 [40.3]
06-27 r5_per_030_050 [40.4]
06-26 r5_per_030_050 [40.1]
06-25 r5_per_030_050 [39.9]
06-24 r5_per_030_050 [40.2]
06-23 r5_per_030_050 [40.5]
06-20 r5_per_030_050 [40.7]
06-19 r5_per_030_050 [40.8]
06-18 r5_per_030_050 [40.6]
06-17 r5_per_030_050 [40.7]
06-16 r5_per_030_050 [40.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.2_0.4 [0.23]
07-11 r6_pbr_0.2_0.4 [0.23]
07-10 r6_pbr_0.2_0.4 [0.23]
07-09 r6_pbr_0.2_0.4 [0.23]
07-08 r6_pbr_0.2_0.4 [0.23]
07-07 r6_pbr_0.2_0.4 [0.23]
07-04 r6_pbr_0.2_0.4 [0.23]
07-03 r6_pbr_0.2_0.4 [0.23]
07-02 r6_pbr_0.2_0.4 [0.23]
07-01 r6_pbr_0.2_0.4 [0.23]
06-30 r6_pbr_0.2_0.4 [0.23]
06-27 r6_pbr_0.2_0.4 [0.23]
06-26 r6_pbr_0.2_0.4 [0.23]
06-25 r6_pbr_0.2_0.4 [0.23]
06-24 r6_pbr_0.2_0.4 [0.23]
06-23 r6_pbr_0.2_0.4 [0.23]
06-20 r6_pbr_0.2_0.4 [0.23]
06-19 r6_pbr_0.2_0.4 [0.23]
06-18 r6_pbr_0.2_0.4 [0.23]
06-17 r6_pbr_0.2_0.4 [0.23]
06-16 r6_pbr_0.2_0.4 [0.23]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_4.5_005 [4.51]
07-11 r7_yield_4.5_005 [4.52]
07-10 r7_yield_4.5_005 [4.54]
07-09 r7_yield_4.5_005 [4.55]
07-08 r7_yield_4.5_005 [4.54]
07-07 r7_yield_4.5_005 [4.54]
07-04 r7_yield_4.5_005 [4.51]
07-03 r7_yield_4.5_005 [4.52]
07-02 r7_yield_4.5_005 [4.5]
07-01 r7_yield_4.5_005 [4.5]
06-30 r7_yield_4.5_005 [4.51]
06-27 r7_yield_4.5_005 [4.5]
06-26 r7_yield_4.5_005 [4.53]
06-25 r7_yield_4.5_005 [4.55]
06-24 r7_yield_4.5_005 [4.52]
06-23 r7_yield_004_4.5 [4.49]
06-20 r7_yield_004_4.5 [4.47]
06-19 r7_yield_004_4.5 [4.46]
06-18 r7_yield_004_4.5 [4.48]
06-17 r7_yield_004_4.5 [4.46]
06-16 r7_yield_004_4.5 [4.45]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.29]
07-11 r8_mratio_0020_0050 [26.29]
07-10 r8_mratio_0020_0050 [26.29]
07-09 r8_mratio_0020_0050 [26.29]
07-08 r8_mratio_0020_0050 [23.91]
07-07 r8_mratio_0020_0050 [23.91]
07-04 r8_mratio_0020_0050 [23.91]
07-03 r8_mratio_0020_0050 [23.91]
07-02 r8_mratio_0020_0050 [23.91]
07-01 r8_mratio_0020_0050 [21.24]
06-30 r8_mratio_0020_0050 [21.24]
06-27 r8_mratio_0020_0050 [21.24]
06-26 r8_mratio_0020_0050 [21.24]
06-25 r8_mratio_0020_0050 [21.24]
06-24 r8_mratio_0010_0020 [19.91]
06-23 r8_mratio_0010_0020 [19.91]
06-20 r8_mratio_0010_0020 [19.91]
06-19 r8_mratio_0010_0020 [19.91]
06-18 r8_mratio_0010_0020 [19.91]
06-17 r8_mratio_0020_0050 [21]
06-16 r8_mratio_0020_0050 [21]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.44]
07-11 r11_rstrength_00.5_00.7 [0.667]
07-10 r11_rstrength_n0.5_n0.2 [-0.25]
07-09 r11_rstrength_n002_n001 [-1.691]
07-08 r11_rstrength_n001_n0.5 [-0.826]
07-07 r11_rstrength_00.2_00.5 [0.314]
07-04 r11_rstrength_n0.2_0000 [-0.149]
07-03 r11_rstrength_n001_n0.5 [-0.93]
07-02 r11_rstrength_n0.2_0000 [-0.126]
07-01 r11_rstrength_00.7_0001 [0.882]
06-30 r11_rstrength_00.2_00.5 [0.292]
06-27 r11_rstrength_n0.5_n0.2 [-0.338]
06-26 r11_rstrength_n0.5_n0.2 [-0.496]
06-25 r11_rstrength_n001_n0.5 [-0.55]
06-24 r11_rstrength_n001_n0.5 [-0.816]
06-23 r11_rstrength_00.5_00.7 [0.666]
06-20 r11_rstrength_n0.2_0000 [-0.178]
06-19 r11_rstrength_00.2_00.5 [0.429]
06-18 r11_rstrength_n001_n0.5 [-0.829]
06-17 r11_rstrength_n0.5_n0.2 [-0.402]
06-16 r11_rstrength_n0.2_0000 [-0.158]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.065]
07-11 r14_atratio_00.5_0001 [0.584]
07-10 r14_atratio_0000_00.5 [0.065]
07-09 r14_atratio_n0.5_0000 [-0.13]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.644]
07-04 r14_atratio_0000_00.5 [0.323]
07-03 r14_atratio_n001_n0.5 [-0.578]
07-02 r14_atratio_0000_00.5 [0.064]
07-01 r14_atratio_0000_00.5 [0.258]
06-30 r14_atratio_n0.5_0000 [-0.321]
06-27 r14_atratio_00.5_0001 [0.647]
06-26 r14_atratio_00.5_0001 [0.52]
06-25 r14_atratio_n001_n0.5 [-0.646]
06-24 r14_atratio_n001_n0.5 [-0.769]
06-23 r14_atratio_n0.5_0000 [-0.447]
06-20 r14_atratio_n0.5_0000 [-0.191]
06-19 r14_atratio_0000_00.5 [0.384]
06-18 r14_atratio_n0.5_0000 [-0.255]
06-17 r14_atratio_n0.5_0000 [-0.254]
06-16 r14_atratio_n0.5_0000 [-0.127]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [55.556]
07-11 r15_vratio_n075_n050 [-55]
07-10 r15_vratio_0050_0075 [62.162]
07-09 r15_vratio_0100_0200 [164.286]
07-08 r15_vratio_n075_n050 [-69.565]
07-07 r15_vratio_0000_0025 [17.949]
07-04 r15_vratio_n050_n025 [-29.091]
07-03 r15_vratio_n025_0000 [-11.29]
07-02 r15_vratio_0300_0500 [342.857]
07-01 r15_vratio_n050_n025 [-48.148]
06-30 r15_vratio_n050_n025 [-30.769]
06-27 r15_vratio_n100_n075 [-86.268]
06-26 r15_vratio_0300_0500 [317.647]
06-25 r15_vratio_n100_n075 [-84.439]
06-24 r15_vratio_0500_1000 [680.357]
06-23 r15_vratio_0050_0075 [64.706]
06-20 r15_vratio_n075_n050 [-50.725]
06-19 r15_vratio_0025_0050 [46.809]
06-18 r15_vratio_n025_0000 [-12.963]
06-17 r15_vratio_0050_0075 [68.75]
06-16 r15_vratio_n050_n025 [-33.333]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.401]
07-11 r16_ma5_dratio_000_005 [0.454]
07-10 r16_ma5_dratio_n05_000 [-0.156]
07-09 r16_ma5_dratio_n05_000 [-0.298]
07-08 r16_ma5_dratio_n05_000 [-0.375]
07-07 r16_ma5_dratio_n05_000 [-0.542]
07-04 r16_ma5_dratio_n05_000 [-0.013]
07-03 r16_ma5_dratio_n05_000 [-0.386]
07-02 r16_ma5_dratio_000_005 [0.206]
07-01 r16_ma5_dratio_000_005 [0.374]
06-30 r16_ma5_dratio_000_005 [0.207]
06-27 r16_ma5_dratio_000_005 [0.413]
06-26 r16_ma5_dratio_n05_000 [-0.374]
06-25 r16_ma5_dratio_n05_000 [-1.195]
06-24 r16_ma5_dratio_n05_000 [-0.884]
06-23 r16_ma5_dratio_n05_000 [-0.37]
06-20 r16_ma5_dratio_n05_000 [-0.077]
06-19 r16_ma5_dratio_000_005 [0.025]
06-18 r16_ma5_dratio_n05_000 [-0.761]
06-17 r16_ma5_dratio_n05_000 [-0.722]
06-16 r16_ma5_dratio_n05_000 [-0.519]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.22]
07-11 r17_ma10_dratio_000_005 [0.155]
07-10 r17_ma10_dratio_n05_000 [-0.465]
07-09 r17_ma10_dratio_n05_000 [-0.562]
07-08 r17_ma10_dratio_n05_000 [-0.42]
07-07 r17_ma10_dratio_n05_000 [-0.458]
07-04 r17_ma10_dratio_000_005 [0.071]
07-03 r17_ma10_dratio_n05_000 [-0.348]
07-02 r17_ma10_dratio_000_005 [0.084]
07-01 r17_ma10_dratio_n05_000 [-0.032]
06-30 r17_ma10_dratio_n05_000 [-0.373]
06-27 r17_ma10_dratio_n05_000 [-0.186]
06-26 r17_ma10_dratio_n05_000 [-0.942]
06-25 r17_ma10_dratio_n05_000 [-1.807]
06-24 r17_ma10_dratio_n05_000 [-1.439]
06-23 r17_ma10_dratio_n05_000 [-0.826]
06-20 r17_ma10_dratio_n05_000 [-0.413]
06-19 r17_ma10_dratio_n05_000 [-0.298]
06-18 r17_ma10_dratio_n05_000 [-0.667]
06-17 r17_ma10_dratio_n05_000 [-0.489]
06-16 r17_ma10_dratio_n05_000 [-0.292]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.437]
07-11 r18_ma25_dratio_n05_000 [-0.536]
07-10 r18_ma25_dratio_n05_000 [-1.188]
07-09 r18_ma25_dratio_n05_000 [-1.32]
07-08 r18_ma25_dratio_n05_000 [-1.283]
07-07 r18_ma25_dratio_n05_000 [-1.371]
07-04 r18_ma25_dratio_n05_000 [-0.808]
07-03 r18_ma25_dratio_n05_000 [-1.163]
07-02 r18_ma25_dratio_n05_000 [-0.621]
07-01 r18_ma25_dratio_n05_000 [-0.669]
06-30 r18_ma25_dratio_n05_000 [-0.925]
06-27 r18_ma25_dratio_n05_000 [-0.58]
06-26 r18_ma25_dratio_n05_000 [-1.191]
06-25 r18_ma25_dratio_n05_000 [-1.662]
06-24 r18_ma25_dratio_n05_000 [-1.023]
06-23 r18_ma25_dratio_n05_000 [-0.228]
06-20 r18_ma25_dratio_000_005 [0.22]
06-19 r18_ma25_dratio_000_005 [0.453]
06-18 r18_ma25_dratio_000_005 [0.169]
06-17 r18_ma25_dratio_000_005 [0.443]
06-16 r18_ma25_dratio_000_005 [0.56]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.551]
07-11 r19_ma50_dratio_n05_000 [-0.632]
07-10 r19_ma50_dratio_n05_000 [-1.227]
07-09 r19_ma50_dratio_n05_000 [-1.331]
07-08 r19_ma50_dratio_n05_000 [-1.23]
07-07 r19_ma50_dratio_n05_000 [-1.236]
07-04 r19_ma50_dratio_n05_000 [-0.588]
07-03 r19_ma50_dratio_n05_000 [-0.869]
07-02 r19_ma50_dratio_n05_000 [-0.246]
07-01 r19_ma50_dratio_n05_000 [-0.267]
06-30 r19_ma50_dratio_n05_000 [-0.438]
06-27 r19_ma50_dratio_n05_000 [-0.031]
06-26 r19_ma50_dratio_n05_000 [-0.594]
06-25 r19_ma50_dratio_n05_000 [-1.04]
06-24 r19_ma50_dratio_n05_000 [-0.332]
06-23 r19_ma50_dratio_000_005 [0.506]
06-20 r19_ma50_dratio_000_005 [1.159]
06-19 r19_ma50_dratio_000_005 [1.517]
06-18 r19_ma50_dratio_000_005 [1.396]
06-17 r19_ma50_dratio_000_005 [1.746]
06-16 r19_ma50_dratio_000_005 [2.028]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.205]
07-11 r20_ma75_dratio_000_005 [0.042]
07-10 r20_ma75_dratio_n05_000 [-0.633]
07-09 r20_ma75_dratio_n05_000 [-0.791]
07-08 r20_ma75_dratio_n05_000 [-0.771]
07-07 r20_ma75_dratio_n05_000 [-0.864]
07-04 r20_ma75_dratio_n05_000 [-0.315]
07-03 r20_ma75_dratio_n05_000 [-0.715]
07-02 r20_ma75_dratio_n05_000 [-0.212]
07-01 r20_ma75_dratio_n05_000 [-0.331]
06-30 r20_ma75_dratio_n05_000 [-0.668]
06-27 r20_ma75_dratio_n05_000 [-0.416]
06-26 r20_ma75_dratio_n05_000 [-1.135]
06-25 r20_ma75_dratio_n05_000 [-1.72]
06-24 r20_ma75_dratio_n05_000 [-1.19]
06-23 r20_ma75_dratio_n05_000 [-0.484]
06-20 r20_ma75_dratio_n05_000 [-0.067]
06-19 r20_ma75_dratio_000_005 [0.095]
06-18 r20_ma75_dratio_n05_000 [-0.32]
06-17 r20_ma75_dratio_n05_000 [-0.104]
06-16 r20_ma75_dratio_000_005 [0.124]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.343]
07-11 r21_mrstrength_00.7_0001 [0.777]
07-10 r21_mrstrength_00.5_00.7 [0.504]
07-09 r21_mrstrength_n0.5_n0.2 [-0.464]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.083]
07-04 r21_mrstrength_00.2_00.5 [0.26]
07-03 r21_mrstrength_n001_n0.5 [-0.637]
07-02 r21_mrstrength_00.5_00.7 [0.624]
07-01 r21_mrstrength_0001_0002 [1.496]
06-30 r21_mrstrength_n002_n001 [-1.159]
06-27 r21_mrstrength_n001_n0.5 [-0.783]
06-26 r21_mrstrength_n002_n001 [-1.13]
06-25 r21_mrstrength_n002_n001 [-1.037]
06-24 r21_mrstrength_n002_n001 [-1.907]
06-23 r21_mrstrength_n0.5_n0.2 [-0.319]
06-20 r21_mrstrength_0000_00.2 [0.03]
06-19 r21_mrstrength_0001_0002 [1.404]
06-18 r21_mrstrength_n002_n001 [-1.159]
06-17 r21_mrstrength_n001_n0.5 [-0.842]
06-16 r21_mrstrength_n002_n001 [-1.388]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.129]
07-11 r23_gratio_0000_00.5 [0.454]
07-10 r23_gratio_0000_00.5 [0.065]
07-09 r23_gratio_n0.5_0000 [-0.195]
07-08 r23_gratio_n0.5_0000 [-0.324]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.84]
07-03 r23_gratio_n0.5_0000 [-0.386]
07-02 r23_gratio_0000_00.5 [0.322]
07-01 r23_gratio_0000_00.5 [0.064]
06-30 r23_gratio_n0.5_0000 [-0.129]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.065]
06-25 r23_gratio_00.5_0001 [0.581]
06-24 r23_gratio_n001_n0.5 [-0.769]
06-23 r23_gratio_n0.5_0000 [-0.447]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.128]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.064]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.584]
07-11 r24_volaratio_0.5_001 [0.649]
07-10 r24_volaratio_000_0.5 [0.13]
07-09 r24_volaratio_0.5_001 [0.715]
07-08 r24_volaratio_0.5_001 [0.911]
07-07 r24_volaratio_0.5_001 [0.779]
07-04 r24_volaratio_0.5_001 [0.645]
07-03 r24_volaratio_0.5_001 [0.776]
07-02 r24_volaratio_001_1.5 [1.036]
07-01 r24_volaratio_0.5_001 [0.515]
06-30 r24_volaratio_0.5_001 [0.71]
06-27 r24_volaratio_001_1.5 [1.302]
06-26 r24_volaratio_001_1.5 [1.3]
06-25 r24_volaratio_1.5_002 [1.965]
06-24 r24_volaratio_003_004 [3.414]
06-23 r24_volaratio_0.5_001 [0.967]
06-20 r24_volaratio_0.5_001 [0.897]
06-19 r24_volaratio_0.5_001 [0.64]
06-18 r24_volaratio_001_1.5 [1.027]
06-17 r24_volaratio_0.5_001 [0.511]
06-16 r24_volaratio_0.5_001 [0.637]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5915 etc relac 1551 1542 1548 1551 4200 1 0.065 55.556 -0.278
2025-07-11 15:30 5915 etc relac 1550 1540 1548 1550 2700 9 0.584 -55 -0.193
2025-07-10 15:24 5915 etc relac 1543 1541 1541 1541 6000 1 0.065 62.162 -0.439
2025-07-09 15:24 5915 etc relac 1550 1539 1539 1540 3700 -2 -0.13 164.286 0.334
2025-07-08 15:16 5915 etc relac 1550 1536 1537 1542 1400 0 0 -69.565 0.255
2025-07-07 15:30 5915 etc relac 1552 1540 1552 1542 4600 -10 -0.644 17.949 -0.561
2025-07-04 15:30 5915 etc relac 1560 1550 1560 1552 3900 5 0.323 -29.091 0.063
2025-07-03 15:30 5915 etc relac 1559 1547 1550 1547 5500 -9 -0.578 -11.29 0.059
2025-07-02 15:30 5915 etc relac 1560 1544 1560 1556 6200 1 0.064 342.857 -0.56
2025-07-01 15:06 5915 etc relac 1560 1552 1552 1555 1400 4 0.258 -48.148 -1.238
2025-06-30 15:13 5915 etc relac 1560 1549 1554 1551 2700 -5 -0.321 -30.769 0.838
2025-06-27 15:30 5915 etc relac 1556 1536 1546 1556 3900 10 0.647 -86.268 1.43
2025-06-26 15:30 5915 etc relac 1559 1539 1539 1546 28400 8 0.52 317.647 1.65
2025-06-25 15:30 5915 etc relac 1557 1527 1557 1538 6800 -10 -0.646 -84.439 0.391
2025-06-24 15:30 5915 etc relac 1575 1523 1548 1548 43700 -12 -0.769 680.357 1.138
2025-06-23 15:30 5915 etc relac 1566 1551 1560 1560 5600 -7 -0.447 64.706 -0.128
2025-06-20 15:30 5915 etc relac 1574 1560 1570 1567 3400 -3 -0.191 -50.725 -0.221
2025-06-19 15:30 5915 etc relac 1572 1562 1562 1570 6900 6 0.384 46.809 -1.02
2025-06-18 15:30 5915 etc relac 1574 1558 1568 1564 4700 -4 -0.255 -12.963 0.904
2025-06-17 15:30 5915 etc relac 1574 1566 1571 1568 5400 -4 -0.254 68.75 0.588
2025-06-16 15:30 5915 etc relac 1580 1570 1574 1572 3200 -2 -0.127 -33.333 1.261


relastats
r2_橋梁rdate
0.595 2025-07-14
0.006 2025-07-11
-0.202 2025-07-10
0.67 2025-07-09
1.105 2025-07-08
-0.414 2025-07-07
0.68 2025-07-04
0.019 2025-07-03
-0.013 2025-07-02
-0.325 2025-07-01
0.039 2025-06-30
0.377 2025-06-27
-0.19 2025-06-26
0.006 2025-06-25
0.289 2025-06-24
-0.302 2025-06-23
0.124 2025-06-20
-0.125 2025-06-19
0.356 2025-06-18
-0.132 2025-06-17
0.478 2025-06-16

相関係数5915 (-1.34%:-1.33%)
(3%:3%) 日経平均 -0.601
(2.58%:2.58%) r2_橋梁 -0.487