Home
rdate:2025-07-14
[銘柄コード] 5832
[銘柄名] ちゅうぎんフィナンシャルグループ
[銘柄名en] Chugin Financial Group,Inc.
[銘柄概要] 岡山地盤の地銀上位、中国銀行中核に総合サービス。香川、広島、兵庫で強化。
[URL] https://www.chugin-fg.co.jp/
[比較銘柄] 8381(山陰合銀) 8368(百五銀) 8393(宮崎銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,406億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_008_010 [9.7]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.5]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.5]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.4]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.5]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.59]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.58]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.01]
07-11 r7_yield_004_4.5 [4.02]
07-10 r7_yield_004_4.5 [4.12]
07-09 r7_yield_004_4.5 [4.12]
07-08 r7_yield_004_4.5 [4.21]
07-07 r7_yield_004_4.5 [4.23]
07-04 r7_yield_004_4.5 [4.19]
07-03 r7_yield_004_4.5 [4.22]
07-02 r7_yield_004_4.5 [4.22]
07-01 r7_yield_004_4.5 [4.24]
06-30 r7_yield_004_4.5 [4.24]
06-27 r7_yield_004_4.5 [4.24]
06-26 r7_yield_004_4.5 [4.24]
06-25 r7_yield_004_4.5 [4.24]
06-24 r7_yield_004_4.5 [4.25]
06-23 r7_yield_004_4.5 [4.28]
06-20 r7_yield_004_4.5 [4.27]
06-19 r7_yield_004_4.5 [4.23]
06-18 r7_yield_004_4.5 [4.21]
06-17 r7_yield_004_4.5 [4.23]
06-16 r7_yield_004_4.5 [4.23]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.83]
07-11 r8_mratio_0010_0020 [14.83]
07-10 r8_mratio_0010_0020 [14.83]
07-09 r8_mratio_0010_0020 [14.83]
07-08 r8_mratio_0005_0010 [9.78]
07-07 r8_mratio_0005_0010 [9.78]
07-04 r8_mratio_0005_0010 [9.78]
07-03 r8_mratio_0005_0010 [9.78]
07-02 r8_mratio_0005_0010 [9.78]
07-01 r8_mratio_0005_0010 [8.71]
06-30 r8_mratio_0005_0010 [8.71]
06-27 r8_mratio_0005_0010 [8.71]
06-26 r8_mratio_0005_0010 [8.71]
06-25 r8_mratio_0005_0010 [8.71]
06-24 r8_mratio_0005_0010 [8.55]
06-23 r8_mratio_0005_0010 [8.55]
06-20 r8_mratio_0005_0010 [8.55]
06-19 r8_mratio_0005_0010 [8.55]
06-18 r8_mratio_0005_0010 [8.55]
06-17 r8_mratio_0010_0020 [10.09]
06-16 r8_mratio_0010_0020 [10.09]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.661]
07-11 r11_rstrength_n0.5_n0.2 [-0.399]
07-10 r11_rstrength_n0.2_0000 [-0.027]
07-09 r11_rstrength_n0.5_n0.2 [-0.475]
07-08 r11_rstrength_00.2_00.5 [0.371]
07-07 r11_rstrength_n001_n0.5 [-0.787]
07-04 r11_rstrength_n001_n0.5 [-0.654]
07-03 r11_rstrength_n0.5_n0.2 [-0.296]
07-02 r11_rstrength_0000_00.2 [0.167]
07-01 r11_rstrength_00.2_00.5 [0.347]
06-30 r11_rstrength_00.2_00.5 [0.27]
06-27 r11_rstrength_n002_n001 [-1.037]
06-26 r11_rstrength_n0.2_0000 [-0.093]
06-25 r11_rstrength_00.2_00.5 [0.307]
06-24 r11_rstrength_n001_n0.5 [-0.661]
06-23 r11_rstrength_00.2_00.5 [0.457]
06-20 r11_rstrength_0000_00.2 [0.039]
06-19 r11_rstrength_n0.2_0000 [-0.081]
06-18 r11_rstrength_00.7_0001 [0.965]
06-17 r11_rstrength_00.5_00.7 [0.531]
06-16 r11_rstrength_00.2_00.5 [0.35]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.19]
07-11 r14_atratio_0002_0003 [2.364]
07-10 r14_atratio_0000_00.5 [0.195]
07-09 r14_atratio_0001_0002 [1.99]
07-08 r14_atratio_00.5_0001 [0.514]
07-07 r14_atratio_n001_n0.5 [-0.962]
07-04 r14_atratio_00.5_0001 [0.712]
07-03 r14_atratio_0000_00.5 [0.114]
07-02 r14_atratio_00.5_0001 [0.516]
07-01 r14_atratio_n0.5_0000 [-0.172]
06-30 r14_atratio_0000_00.5 [0.115]
06-27 r14_atratio_n0.5_0000 [-0.086]
06-26 r14_atratio_0000_00.5 [0.143]
06-25 r14_atratio_0000_00.5 [0.172]
06-24 r14_atratio_00.5_0001 [0.578]
06-23 r14_atratio_n0.5_0000 [-0.202]
06-20 r14_atratio_n001_n0.5 [-0.801]
06-19 r14_atratio_n001_n0.5 [-0.512]
06-18 r14_atratio_0000_00.5 [0.371]
06-17 r14_atratio_0000_00.5 [0.172]
06-16 r14_atratio_00.5_0001 [0.779]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.821]
07-11 r15_vratio_0000_0025 [12.678]
07-10 r15_vratio_n050_n025 [-27.084]
07-09 r15_vratio_0050_0075 [50.433]
07-08 r15_vratio_0050_0075 [69.234]
07-07 r15_vratio_0000_0025 [4.288]
07-04 r15_vratio_n025_0000 [-18.84]
07-03 r15_vratio_n050_n025 [-43.104]
07-02 r15_vratio_n025_0000 [-1.963]
07-01 r15_vratio_0050_0075 [54.286]
06-30 r15_vratio_n025_0000 [-4.22]
06-27 r15_vratio_n025_0000 [-5.514]
06-26 r15_vratio_0025_0050 [36.887]
06-25 r15_vratio_n025_0000 [-22.248]
06-24 r15_vratio_0025_0050 [36.101]
06-23 r15_vratio_n075_n050 [-68.594]
06-20 r15_vratio_0100_0200 [111.892]
06-19 r15_vratio_0025_0050 [28.97]
06-18 r15_vratio_0000_0025 [20.542]
06-17 r15_vratio_0000_0025 [3.08]
06-16 r15_vratio_n075_n050 [-54.856]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.031]
07-11 r16_ma5_dratio_000_005 [2.903]
07-10 r16_ma5_dratio_000_005 [1.353]
07-09 r16_ma5_dratio_000_005 [1.649]
07-08 r16_ma5_dratio_000_005 [0.137]
07-07 r16_ma5_dratio_n05_000 [-0.2]
07-04 r16_ma5_dratio_000_005 [0.81]
07-03 r16_ma5_dratio_000_005 [0.355]
07-02 r16_ma5_dratio_000_005 [0.338]
07-01 r16_ma5_dratio_n05_000 [-0.075]
06-30 r16_ma5_dratio_000_005 [0.132]
06-27 r16_ma5_dratio_000_005 [0.201]
06-26 r16_ma5_dratio_000_005 [0.408]
06-25 r16_ma5_dratio_000_005 [0.241]
06-24 r16_ma5_dratio_n05_000 [-0.086]
06-23 r16_ma5_dratio_n05_000 [-0.774]
06-20 r16_ma5_dratio_n05_000 [-0.767]
06-19 r16_ma5_dratio_000_005 [0.034]
06-18 r16_ma5_dratio_000_005 [0.618]
06-17 r16_ma5_dratio_000_005 [0.413]
06-16 r16_ma5_dratio_000_005 [0.092]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.559]
07-11 r17_ma10_dratio_000_005 [3.928]
07-10 r17_ma10_dratio_000_005 [2.078]
07-09 r17_ma10_dratio_000_005 [2.179]
07-08 r17_ma10_dratio_000_005 [0.474]
07-07 r17_ma10_dratio_000_005 [0.066]
07-04 r17_ma10_dratio_000_005 [1.151]
07-03 r17_ma10_dratio_000_005 [0.625]
07-02 r17_ma10_dratio_000_005 [0.548]
07-01 r17_ma10_dratio_000_005 [0.006]
06-30 r17_ma10_dratio_000_005 [0.138]
06-27 r17_ma10_dratio_000_005 [0.017]
06-26 r17_ma10_dratio_000_005 [0.163]
06-25 r17_ma10_dratio_000_005 [0.043]
06-24 r17_ma10_dratio_n05_000 [-0.123]
06-23 r17_ma10_dratio_n05_000 [-0.828]
06-20 r17_ma10_dratio_n05_000 [-0.897]
06-19 r17_ma10_dratio_n05_000 [-0.274]
06-18 r17_ma10_dratio_000_005 [0.068]
06-17 r17_ma10_dratio_n05_000 [-0.497]
06-16 r17_ma10_dratio_n05_000 [-0.888]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.811]
07-11 r18_ma25_dratio_000_005 [4.768]
07-10 r18_ma25_dratio_000_005 [2.523]
07-09 r18_ma25_dratio_000_005 [2.369]
07-08 r18_ma25_dratio_000_005 [0.378]
07-07 r18_ma25_dratio_n05_000 [-0.205]
07-04 r18_ma25_dratio_000_005 [0.687]
07-03 r18_ma25_dratio_000_005 [0.016]
07-02 r18_ma25_dratio_n05_000 [-0.051]
07-01 r18_ma25_dratio_n05_000 [-0.499]
06-30 r18_ma25_dratio_n05_000 [-0.276]
06-27 r18_ma25_dratio_n05_000 [-0.329]
06-26 r18_ma25_dratio_n05_000 [-0.189]
06-25 r18_ma25_dratio_n05_000 [-0.225]
06-24 r18_ma25_dratio_n05_000 [-0.293]
06-23 r18_ma25_dratio_n05_000 [-0.721]
06-20 r18_ma25_dratio_n05_000 [-0.415]
06-19 r18_ma25_dratio_000_005 [0.555]
06-18 r18_ma25_dratio_000_005 [1.156]
06-17 r18_ma25_dratio_000_005 [0.926]
06-16 r18_ma25_dratio_000_005 [1.107]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.046]
07-11 r19_ma50_dratio_007_010 [7.206]
07-10 r19_ma50_dratio_005_007 [5.03]
07-09 r19_ma50_dratio_005_007 [5.135]
07-08 r19_ma50_dratio_000_005 [3.384]
07-07 r19_ma50_dratio_000_005 [3.118]
07-04 r19_ma50_dratio_000_005 [4.397]
07-03 r19_ma50_dratio_000_005 [3.994]
07-02 r19_ma50_dratio_000_005 [4.224]
07-01 r19_ma50_dratio_000_005 [4.014]
06-30 r19_ma50_dratio_000_005 [4.56]
06-27 r19_ma50_dratio_000_005 [4.841]
06-26 r19_ma50_dratio_005_007 [5.297]
06-25 r19_ma50_dratio_005_007 [5.527]
06-24 r19_ma50_dratio_005_007 [5.766]
06-23 r19_ma50_dratio_005_007 [5.52]
06-20 r19_ma50_dratio_005_007 [6.243]
06-19 r19_ma50_dratio_007_010 [7.524]
06-18 r19_ma50_dratio_007_010 [8.718]
06-17 r19_ma50_dratio_007_010 [8.798]
06-16 r19_ma50_dratio_007_010 [8.928]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.592]
07-11 r20_ma75_dratio_010_015 [11.47]
07-10 r20_ma75_dratio_007_010 [8.978]
07-09 r20_ma75_dratio_007_010 [8.811]
07-08 r20_ma75_dratio_005_007 [6.716]
07-07 r20_ma75_dratio_005_007 [6.221]
07-04 r20_ma75_dratio_007_010 [7.27]
07-03 r20_ma75_dratio_005_007 [6.591]
07-02 r20_ma75_dratio_005_007 [6.556]
07-01 r20_ma75_dratio_005_007 [6.112]
06-30 r20_ma75_dratio_005_007 [6.404]
06-27 r20_ma75_dratio_005_007 [6.442]
06-26 r20_ma75_dratio_005_007 [6.65]
06-25 r20_ma75_dratio_005_007 [6.587]
06-24 r20_ma75_dratio_005_007 [6.48]
06-23 r20_ma75_dratio_005_007 [5.987]
06-20 r20_ma75_dratio_005_007 [6.318]
06-19 r20_ma75_dratio_007_010 [7.29]
06-18 r20_ma75_dratio_007_010 [7.981]
06-17 r20_ma75_dratio_007_010 [7.707]
06-16 r20_ma75_dratio_007_010 [7.647]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.468]
07-11 r21_mrstrength_0002_0005 [2.557]
07-10 r21_mrstrength_00.5_00.7 [0.634]
07-09 r21_mrstrength_0001_0002 [1.656]
07-08 r21_mrstrength_00.2_00.5 [0.259]
07-07 r21_mrstrength_n0.5_n0.2 [-0.401]
07-04 r21_mrstrength_00.5_00.7 [0.649]
07-03 r21_mrstrength_0000_00.2 [0.055]
07-02 r21_mrstrength_0001_0002 [1.076]
07-01 r21_mrstrength_0001_0002 [1.066]
06-30 r21_mrstrength_n001_n0.5 [-0.723]
06-27 r21_mrstrength_n002_n001 [-1.516]
06-26 r21_mrstrength_n002_n001 [-1.507]
06-25 r21_mrstrength_n0.5_n0.2 [-0.219]
06-24 r21_mrstrength_n001_n0.5 [-0.56]
06-23 r21_mrstrength_n0.2_0000 [-0.074]
06-20 r21_mrstrength_n001_n0.5 [-0.58]
06-19 r21_mrstrength_00.5_00.7 [0.508]
06-18 r21_mrstrength_n001_n0.5 [-0.533]
06-17 r21_mrstrength_n0.5_n0.2 [-0.416]
06-16 r21_mrstrength_n0.5_n0.2 [-0.482]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.272]
07-11 r23_gratio_00.5_0001 [0.695]
07-10 r23_gratio_n001_n0.5 [-0.864]
07-09 r23_gratio_00.5_0001 [0.54]
07-08 r23_gratio_0000_00.5 [0.029]
07-07 r23_gratio_n001_n0.5 [-0.651]
07-04 r23_gratio_0000_00.5 [0.142]
07-03 r23_gratio_n002_n001 [-1.113]
07-02 r23_gratio_0000_00.5 [0.258]
07-01 r23_gratio_n002_n001 [-1.145]
06-30 r23_gratio_0001_0002 [1.003]
06-27 r23_gratio_n001_n0.5 [-0.63]
06-26 r23_gratio_n0.5_0000 [-0.229]
06-25 r23_gratio_00.5_0001 [0.517]
06-24 r23_gratio_0001_0002 [1.214]
06-23 r23_gratio_n0.5_0000 [-0.231]
06-20 r23_gratio_n0.5_0000 [-0.429]
06-19 r23_gratio_0000_00.5 [0.171]
06-18 r23_gratio_n0.5_0000 [-0.029]
06-17 r23_gratio_0000_00.5 [0.143]
06-16 r23_gratio_00.5_0001 [0.836]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.36]
07-11 r24_volaratio_2.5_003 [2.685]
07-10 r24_volaratio_001_1.5 [1.49]
07-09 r24_volaratio_002_2.5 [2.363]
07-08 r24_volaratio_001_1.5 [1.32]
07-07 r24_volaratio_001_1.5 [1.408]
07-04 r24_volaratio_1.5_002 [1.516]
07-03 r24_volaratio_1.5_002 [1.678]
07-02 r24_volaratio_002_2.5 [2.02]
07-01 r24_volaratio_2.5_003 [2.906]
06-30 r24_volaratio_001_1.5 [1.117]
06-27 r24_volaratio_001_1.5 [1.499]
06-26 r24_volaratio_001_1.5 [1.067]
06-25 r24_volaratio_001_1.5 [1.303]
06-24 r24_volaratio_002_2.5 [2.248]
06-23 r24_volaratio_1.5_002 [1.844]
06-20 r24_volaratio_001_1.5 [1.125]
06-19 r24_volaratio_001_1.5 [1.235]
06-18 r24_volaratio_001_1.5 [1.208]
06-17 r24_volaratio_0.5_001 [0.891]
06-16 r24_volaratio_001_1.5 [1.412]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5832 etc relac 1865 1822 1845 1843.5 359300 3.5 0.19 -18.821 -0.278
2025-07-11 15:30 5832 etc relac 1855 1806.5 1810 1840 442600 42.5 2.364 12.678 -0.193
2025-07-10 15:30 5832 etc relac 1805 1778.5 1778.5 1797.5 392800 3.5 0.195 -27.084 -0.439
2025-07-09 15:30 5832 etc relac 1797.5 1756 1768.5 1794 538700 35 1.99 50.433 0.334
2025-07-08 15:30 5832 etc relac 1765.5 1742.5 1750.5 1759 358100 9 0.514 69.234 0.255
2025-07-07 15:30 5832 etc relac 1764.5 1740 1755.5 1750 211600 -17 -0.962 4.288 -0.561
2025-07-04 15:30 5832 etc relac 1774 1747.5 1757 1767 202900 12.5 0.712 -18.84 0.063
2025-07-03 15:30 5832 etc relac 1757 1728 1733 1754.5 250000 2 0.114 -43.104 0.059
2025-07-02 15:30 5832 etc relac 1767.5 1732.5 1748 1752.5 439400 9 0.516 -1.963 -0.56
2025-07-01 15:30 5832 etc relac 1753 1703.5 1726.5 1743.5 448200 -3 -0.172 54.286 -1.238
2025-06-30 15:30 5832 etc relac 1765.5 1746 1762 1746.5 290500 2 0.115 -4.22 0.838
2025-06-27 15:30 5832 etc relac 1761 1735 1735 1744.5 303300 -1.5 -0.086 -5.514 1.43
2025-06-26 15:30 5832 etc relac 1752.5 1734 1739.5 1746 321000 2.5 0.143 36.887 1.65
2025-06-25 15:30 5832 etc relac 1749.5 1727 1749.5 1743.5 234500 3 0.172 -22.248 0.391
2025-06-24 15:30 5832 etc relac 1774 1735 1751.5 1740.5 301600 10 0.578 36.101 1.138
2025-06-23 15:30 5832 etc relac 1739.5 1708 1730 1730.5 221600 -3.5 -0.202 -68.594 -0.128
2025-06-20 15:30 5832 etc relac 1752.5 1733 1740.5 1734 705600 -14 -0.801 111.892 -0.221
2025-06-19 15:30 5832 etc relac 1762 1740.5 1760 1748 333000 -9 -0.512 28.97 -1.02
2025-06-18 15:30 5832 etc relac 1759 1738 1750 1757 258200 6.5 0.371 20.542 0.904
2025-06-17 15:30 5832 etc relac 1755.5 1740 1750 1750.5 214200 3 0.172 3.08 0.588
2025-06-16 15:30 5832 etc relac 1759.5 1735 1748.5 1747.5 207800 13.5 0.779 -54.856 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数5832 (5.49%:5.49%)
(3%:3%) 日経平均 0.273
(6.94%:6.94%) r2_地方銀行 0.925