Home
rdate:2025-07-14
[銘柄コード] 5816
[銘柄名] オーナンバ
[銘柄名en] Onamba Co.,Ltd.
[銘柄概要] 民生機器用電線ハーネスで首位。TVや産機向けが主力。太陽光発電制御も。
[URL] https://www.onamba.co.jp/
[比較銘柄] 5805(ＳＷＣＣ) 5801(古河電) 5819(カナレ電気)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 121億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ケーブル 16:48 20 -0.048 24.144 0.94 -0.249 0.133 0.656
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_送電 16:45 17 0.971 49.418 1.692 0.065 0.002 0.413
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.1]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [7]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7.1]
06-30 r5_per_005_008 [7.1]
06-27 r5_per_005_008 [7.1]
06-26 r5_per_005_008 [7.3]
06-25 r5_per_005_008 [7.3]
06-24 r5_per_005_008 [7.3]
06-23 r5_per_005_008 [7.3]
06-20 r5_per_005_008 [7.3]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.3]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.46]
07-11 r6_pbr_0.4_0.6 [0.46]
07-10 r6_pbr_0.4_0.6 [0.46]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.46]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.25]
07-11 r7_yield_004_4.5 [4.24]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.32]
07-07 r7_yield_004_4.5 [4.31]
07-04 r7_yield_004_4.5 [4.3]
07-03 r7_yield_004_4.5 [4.29]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.28]
06-30 r7_yield_004_4.5 [4.28]
06-27 r7_yield_004_4.5 [4.28]
06-26 r7_yield_004_4.5 [4.16]
06-25 r7_yield_004_4.5 [4.17]
06-24 r7_yield_004_4.5 [4.16]
06-23 r7_yield_004_4.5 [4.18]
06-20 r7_yield_004_4.5 [4.14]
06-19 r7_yield_004_4.5 [4.15]
06-18 r7_yield_004_4.5 [4.14]
06-17 r7_yield_004_4.5 [4.13]
06-16 r7_yield_004_4.5 [4.15]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [75.92]
07-11 r8_mratio_0050_0100 [75.92]
07-10 r8_mratio_0050_0100 [75.92]
07-09 r8_mratio_0050_0100 [75.92]
07-08 r8_mratio_0050_0100 [54.97]
07-07 r8_mratio_0050_0100 [54.97]
07-04 r8_mratio_0050_0100 [54.97]
07-03 r8_mratio_0050_0100 [54.97]
07-02 r8_mratio_0050_0100 [54.97]
07-01 r8_mratio_0020_0050 [46.08]
06-30 r8_mratio_0020_0050 [46.08]
06-27 r8_mratio_0020_0050 [46.08]
06-26 r8_mratio_0020_0050 [46.08]
06-25 r8_mratio_0020_0050 [46.08]
06-24 r8_mratio_0020_0050 [45.44]
06-23 r8_mratio_0020_0050 [45.44]
06-20 r8_mratio_0020_0050 [45.44]
06-19 r8_mratio_0020_0050 [45.44]
06-18 r8_mratio_0020_0050 [45.44]
06-17 r8_mratio_0050_0100 [52.04]
06-16 r8_mratio_0050_0100 [52.04]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.143]
07-11 r11_rstrength_0002_0005 [2.618]
07-10 r11_rstrength_n0.2_0000 [-0.115]
07-09 r11_rstrength_0001_0002 [1.509]
07-08 r11_rstrength_n005_n002 [-3.818]
07-07 r11_rstrength_0001_0002 [1.275]
07-04 r11_rstrength_00.2_00.5 [0.2]
07-03 r11_rstrength_n0.5_n0.2 [-0.342]
07-02 r11_rstrength_n0.5_n0.2 [-0.285]
07-01 r11_rstrength_n002_n001 [-1.981]
06-30 r11_rstrength_00.7_0001 [0.961]
06-27 r11_rstrength_n005_n002 [-3.127]
06-26 r11_rstrength_n002_n001 [-1.249]
06-25 r11_rstrength_0000_00.2 [0.188]
06-24 r11_rstrength_n005_n002 [-2.803]
06-23 r11_rstrength_00.7_0001 [0.857]
06-20 r11_rstrength_00.2_00.5 [0.263]
06-19 r11_rstrength_00.2_00.5 [0.394]
06-18 r11_rstrength_0000_00.2 [0.063]
06-17 r11_rstrength_n005_n002 [-2.674]
06-16 r11_rstrength_n001_n0.5 [-0.974]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.31]
07-11 r14_atratio_0001_0002 [1.255]
07-10 r14_atratio_0000_00.5 [0.105]
07-09 r14_atratio_00.5_0001 [0.738]
07-08 r14_atratio_n0.5_0000 [-0.42]
07-07 r14_atratio_n0.5_0000 [-0.21]
07-04 r14_atratio_n0.5_0000 [-0.105]
07-03 r14_atratio_n0.5_0000 [-0.313]
07-02 r14_atratio_0000_00.5 [0.104]
07-01 r14_atratio_n0.5_0000 [-0.104]
06-30 r14_atratio_0000_00.5 [0.104]
06-27 r14_atratio_n003_n002 [-2.941]
06-26 r14_atratio_0000_00.5 [0.305]
06-25 r14_atratio_n0.5_0000 [-0.203]
06-24 r14_atratio_0000_00.5 [0.305]
06-23 r14_atratio_n001_n0.5 [-0.808]
06-20 r14_atratio_0000_00.5 [0.101]
06-19 r14_atratio_n0.5_0000 [-0.101]
06-18 r14_atratio_n0.5_0000 [-0.302]
06-17 r14_atratio_0000_00.5 [0.404]
06-16 r14_atratio_0000_00.5 [0.203]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.632]
07-11 r15_vratio_0025_0050 [38.182]
07-10 r15_vratio_n050_n025 [-25.676]
07-09 r15_vratio_n075_n050 [-57.714]
07-08 r15_vratio_0075_0100 [90.217]
07-07 r15_vratio_0025_0050 [33.333]
07-04 r15_vratio_n050_n025 [-28.866]
07-03 r15_vratio_0025_0050 [27.632]
07-02 r15_vratio_0100_0200 [105.405]
07-01 r15_vratio_n075_n050 [-71.97]
06-30 r15_vratio_n075_n050 [-53.521]
06-27 r15_vratio_n075_n050 [-54.487]
06-26 r15_vratio_0300_0500 [348.921]
06-25 r15_vratio_0100_0200 [167.308]
06-24 r15_vratio_n075_n050 [-69.591]
06-23 r15_vratio_0025_0050 [27.612]
06-20 r15_vratio_0100_0200 [131.034]
06-19 r15_vratio_n100_n075 [-81.587]
06-18 r15_vratio_0500_1000 [707.692]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n075_n050 [-71.942]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.689]
07-11 r16_ma5_dratio_000_005 [1.276]
07-10 r16_ma5_dratio_000_005 [0.315]
07-09 r16_ma5_dratio_000_005 [0.231]
07-08 r16_ma5_dratio_n05_000 [-0.566]
07-07 r16_ma5_dratio_n05_000 [-0.335]
07-04 r16_ma5_dratio_n05_000 [-0.251]
07-03 r16_ma5_dratio_n05_000 [-0.209]
07-02 r16_ma5_dratio_n05_000 [-0.54]
07-01 r16_ma5_dratio_n05_000 [-1.157]
06-30 r16_ma5_dratio_n05_000 [-1.623]
06-27 r16_ma5_dratio_n05_000 [-2.207]
06-26 r16_ma5_dratio_000_005 [0.081]
06-25 r16_ma5_dratio_n05_000 [-0.284]
06-24 r16_ma5_dratio_n05_000 [-0.223]
06-23 r16_ma5_dratio_n05_000 [-0.688]
06-20 r16_ma5_dratio_n05_000 [-0.02]
06-19 r16_ma5_dratio_n05_000 [-0.061]
06-18 r16_ma5_dratio_n05_000 [-0.04]
06-17 r16_ma5_dratio_000_005 [0.202]
06-16 r16_ma5_dratio_n05_000 [-0.222]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.857]
07-11 r17_ma10_dratio_000_005 [1.245]
07-10 r17_ma10_dratio_000_005 [0.105]
07-09 r17_ma10_dratio_n05_000 [-0.313]
07-08 r17_ma10_dratio_n05_000 [-1.332]
07-07 r17_ma10_dratio_n05_000 [-1.296]
07-04 r17_ma10_dratio_n05_000 [-1.395]
07-03 r17_ma10_dratio_n05_000 [-1.658]
07-02 r17_ma10_dratio_n05_000 [-1.693]
07-01 r17_ma10_dratio_n05_000 [-2.117]
06-30 r17_ma10_dratio_n05_000 [-2.374]
06-27 r17_ma10_dratio_n05_000 [-2.783]
06-26 r17_ma10_dratio_n05_000 [-0.142]
06-25 r17_ma10_dratio_n05_000 [-0.516]
06-24 r17_ma10_dratio_n05_000 [-0.415]
06-23 r17_ma10_dratio_n05_000 [-0.808]
06-20 r17_ma10_dratio_n05_000 [-0.101]
06-19 r17_ma10_dratio_n05_000 [-0.242]
06-18 r17_ma10_dratio_n05_000 [-0.161]
06-17 r17_ma10_dratio_000_005 [0.05]
06-16 r17_ma10_dratio_n05_000 [-0.443]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.871]
07-11 r18_ma25_dratio_n05_000 [-0.673]
07-10 r18_ma25_dratio_n05_000 [-2.009]
07-09 r18_ma25_dratio_n05_000 [-2.252]
07-08 r18_ma25_dratio_n05_000 [-3.143]
07-07 r18_ma25_dratio_n05_000 [-2.948]
07-04 r18_ma25_dratio_n05_000 [-2.919]
07-03 r18_ma25_dratio_n05_000 [-2.983]
07-02 r18_ma25_dratio_n05_000 [-2.804]
07-01 r18_ma25_dratio_n05_000 [-3.04]
06-30 r18_ma25_dratio_n05_000 [-3.08]
06-27 r18_ma25_dratio_n05_000 [-3.31]
06-26 r18_ma25_dratio_n05_000 [-0.492]
06-25 r18_ma25_dratio_n05_000 [-0.815]
06-24 r18_ma25_dratio_n05_000 [-0.67]
06-23 r18_ma25_dratio_n05_000 [-1.02]
06-20 r18_ma25_dratio_n05_000 [-0.246]
06-19 r18_ma25_dratio_n05_000 [-0.363]
06-18 r18_ma25_dratio_n05_000 [-0.314]
06-17 r18_ma25_dratio_n05_000 [-0.072]
06-16 r18_ma25_dratio_n05_000 [-0.539]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.106]
07-11 r19_ma50_dratio_n05_000 [-1.889]
07-10 r19_ma50_dratio_n05_000 [-2.978]
07-09 r19_ma50_dratio_n05_000 [-2.963]
07-08 r19_ma50_dratio_n05_000 [-3.545]
07-07 r19_ma50_dratio_n05_000 [-3.014]
07-04 r19_ma50_dratio_n05_000 [-2.697]
07-03 r19_ma50_dratio_n05_000 [-2.447]
07-02 r19_ma50_dratio_n05_000 [-1.993]
07-01 r19_ma50_dratio_n05_000 [-1.949]
06-30 r19_ma50_dratio_n05_000 [-1.675]
06-27 r19_ma50_dratio_n05_000 [-1.586]
06-26 r19_ma50_dratio_000_005 [1.57]
06-25 r19_ma50_dratio_000_005 [1.491]
06-24 r19_ma50_dratio_000_005 [1.927]
06-23 r19_ma50_dratio_000_005 [1.903]
06-20 r19_ma50_dratio_000_005 [3.101]
06-19 r19_ma50_dratio_000_005 [3.327]
06-18 r19_ma50_dratio_000_005 [3.832]
06-17 r19_ma50_dratio_000_005 [4.359]
06-16 r19_ma50_dratio_000_005 [4.035]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.722]
07-11 r20_ma75_dratio_000_005 [0.989]
07-10 r20_ma75_dratio_n05_000 [-0.306]
07-09 r20_ma75_dratio_n05_000 [-0.464]
07-08 r20_ma75_dratio_n05_000 [-1.257]
07-07 r20_ma75_dratio_n05_000 [-0.908]
07-04 r20_ma75_dratio_n05_000 [-0.764]
07-03 r20_ma75_dratio_n05_000 [-0.71]
07-02 r20_ma75_dratio_n05_000 [-0.442]
07-01 r20_ma75_dratio_n05_000 [-0.587]
06-30 r20_ma75_dratio_n05_000 [-0.525]
06-27 r20_ma75_dratio_n05_000 [-0.668]
06-26 r20_ma75_dratio_000_005 [2.302]
06-25 r20_ma75_dratio_000_005 [1.979]
06-24 r20_ma75_dratio_000_005 [2.166]
06-23 r20_ma75_dratio_000_005 [1.839]
06-20 r20_ma75_dratio_000_005 [2.645]
06-19 r20_ma75_dratio_000_005 [2.525]
06-18 r20_ma75_dratio_000_005 [2.616]
06-17 r20_ma75_dratio_000_005 [2.91]
06-16 r20_ma75_dratio_000_005 [2.488]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.032]
07-11 r21_mrstrength_0001_0002 [1.448]
07-10 r21_mrstrength_00.5_00.7 [0.544]
07-09 r21_mrstrength_00.2_00.5 [0.404]
07-08 r21_mrstrength_n001_n0.5 [-0.675]
07-07 r21_mrstrength_00.2_00.5 [0.351]
07-04 r21_mrstrength_n0.2_0000 [-0.168]
07-03 r21_mrstrength_n0.5_n0.2 [-0.372]
07-02 r21_mrstrength_00.5_00.7 [0.664]
07-01 r21_mrstrength_0001_0002 [1.134]
06-30 r21_mrstrength_n001_n0.5 [-0.734]
06-27 r21_mrstrength_n005_n002 [-4.371]
06-26 r21_mrstrength_n002_n001 [-1.345]
06-25 r21_mrstrength_n001_n0.5 [-0.594]
06-24 r21_mrstrength_n001_n0.5 [-0.833]
06-23 r21_mrstrength_n001_n0.5 [-0.68]
06-20 r21_mrstrength_00.2_00.5 [0.322]
06-19 r21_mrstrength_00.7_0001 [0.919]
06-18 r21_mrstrength_n002_n001 [-1.206]
06-17 r21_mrstrength_n0.2_0000 [-0.184]
06-16 r21_mrstrength_n002_n001 [-1.058]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.103]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.524]
07-09 r23_gratio_0000_00.5 [0.211]
07-08 r23_gratio_n0.5_0000 [-0.21]
07-07 r23_gratio_n0.5_0000 [-0.105]
07-04 r23_gratio_0000_00.5 [0.105]
07-03 r23_gratio_0000_00.5 [0.104]
07-02 r23_gratio_0000_00.5 [0.418]
07-01 r23_gratio_0000_00.5 [0.313]
06-30 r23_gratio_0000_00.5 [0.313]
06-27 r23_gratio_n003_n002 [-2.028]
06-26 r23_gratio_n0.5_0000 [-0.102]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.101]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.201]
06-17 r23_gratio_0000_00.5 [0.404]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.044]
07-11 r24_volaratio_001_1.5 [1.36]
07-10 r24_volaratio_001_1.5 [1.159]
07-09 r24_volaratio_0.5_001 [0.949]
07-08 r24_volaratio_0.5_001 [0.848]
07-07 r24_volaratio_0.5_001 [0.736]
07-04 r24_volaratio_0.5_001 [0.524]
07-03 r24_volaratio_0.5_001 [0.524]
07-02 r24_volaratio_0.5_001 [0.523]
07-01 r24_volaratio_0.5_001 [0.628]
06-30 r24_volaratio_0.5_001 [0.628]
06-27 r24_volaratio_001_1.5 [1.463]
06-26 r24_volaratio_0.5_001 [0.51]
06-25 r24_volaratio_0.5_001 [0.51]
06-24 r24_volaratio_0.5_001 [0.509]
06-23 r24_volaratio_0.5_001 [0.815]
06-20 r24_volaratio_000_0.5 [0.304]
06-19 r24_volaratio_000_0.5 [0.202]
06-18 r24_volaratio_001_1.5 [1.112]
06-17 r24_volaratio_000_0.5 [0.404]
06-16 r24_volaratio_0.5_001 [0.507]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5816 etc relac 968 958 967 965 7400 -3 -0.31 -2.632 -0.278
2025-07-11 15:30 5816 etc relac 969 956 956 968 7600 12 1.255 38.182 -0.193
2025-07-10 15:30 5816 etc relac 960 949 950 956 5500 1 0.105 -25.676 -0.439
2025-07-09 15:30 5816 etc relac 957 948 950 955 7400 7 0.738 -57.714 0.334
2025-07-08 15:30 5816 etc relac 951 943 950 948 17500 -4 -0.42 90.217 0.255
2025-07-07 15:30 5816 etc relac 958 951 953 952 9200 -2 -0.21 33.333 -0.561
2025-07-04 15:30 5816 etc relac 959 954 956 954 6900 -1 -0.105 -28.866 0.063
2025-07-03 15:30 5816 etc relac 959 954 959 955 9700 -3 -0.313 27.632 0.059
2025-07-02 15:30 5816 etc relac 961 956 961 958 7600 1 0.104 105.405 -0.56
2025-07-01 15:30 5816 etc relac 961 955 961 957 3700 -1 -0.104 -71.97 -1.238
2025-06-30 15:30 5816 etc relac 962 956 960 958 13200 1 0.104 -53.521 0.838
2025-06-27 15:30 5816 etc relac 971 957 966 957 28400 -29 -2.941 -54.487 1.43
2025-06-26 15:30 5816 etc relac 986 981 982 986 62400 3 0.305 348.921 1.65
2025-06-25 15:30 5816 etc relac 986 981 985 983 13900 -2 -0.203 167.308 0.391
2025-06-24 15:30 5816 etc relac 987 982 982 985 5200 3 0.305 -69.591 1.138
2025-06-23 15:30 5816 etc relac 990 982 990 982 17100 -8 -0.808 27.612 -0.128
2025-06-20 15:30 5816 etc relac 991 988 990 990 13400 1 0.101 131.034 -0.221
2025-06-19 15:30 5816 etc relac 991 989 990 989 5800 -1 -0.101 -81.587 -1.02
2025-06-18 15:30 5816 etc relac 1000 989 991 990 31500 -3 -0.302 707.692 0.904
2025-06-17 15:30 5816 etc relac 993 989 993 993 3900 4 0.404 0 0.588
2025-06-16 15:30 5816 etc relac 992 987 987 989 3900 2 0.203 -71.942 1.261


relastats
r2_ケーブルrdate
-0.048 2025-07-14
-0.449 2025-07-11
0.896 2025-07-10
0.599 2025-07-09
2.284 2025-07-08
-0.673 2025-07-07
-0.536 2025-07-04
0.424 2025-07-03
-0.584 2025-07-02
0.218 2025-07-01
-0.629 2025-06-30
0.497 2025-06-27
1.233 2025-06-26
-0.11 2025-06-25
1.086 2025-06-24
-0.713 2025-06-23
0.686 2025-06-20
-0.291 2025-06-19
0.386 2025-06-18
1.074 2025-06-17
0.214 2025-06-16

相関係数5816 (-2.43%:-2.43%)
(3%:3%) 日経平均 -0.852
(5.42%:5.42%) r2_ケーブル -0.663