Home
rdate:2025-07-14
[銘柄コード] 5580
[銘柄名] プロディライト
[銘柄名en] Prodelight Co.,Ltd.
[銘柄概要] 音声コミュニケーションのDXに向けたワンストップ・ソリューションの提供。端末販売も。
[URL] https://prodelight.co.jp/
[比較銘柄] 9600(アイネット) 3843(フリービット) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_固定電話 16:47 10 0.339 19.602 1.247 0.436 0.149 0.347
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [23.1]
07-11 r5_per_020_025 [22.5]
07-10 r5_per_020_025 [22.5]
07-09 r5_per_020_025 [22.6]
07-08 r5_per_020_025 [21.8]
07-07 r5_per_020_025 [21.8]
07-04 r5_per_020_025 [20.9]
07-03 r5_per_020_025 [20.6]
07-02 r5_per_018_020 [19.8]
07-01 r5_per_020_025 [20.5]
06-30 r5_per_020_025 [20.5]
06-27 r5_per_020_025 [20.2]
06-26 r5_per_020_025 [20.2]
06-25 r5_per_020_025 [20.4]
06-24 r5_per_020_025 [20.4]
06-23 r5_per_020_025 [20]
06-20 r5_per_018_020 [19.5]
06-19 r5_per_018_020 [19.8]
06-18 r5_per_018_020 [19.6]
06-17 r5_per_018_020 [19.5]
06-16 r5_per_018_020 [19.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.42]
07-11 r6_pbr_003_005 [3.33]
07-10 r6_pbr_003_005 [3.33]
07-09 r6_pbr_003_005 [3.33]
07-08 r6_pbr_003_005 [3.23]
07-07 r6_pbr_003_005 [3.23]
07-04 r6_pbr_003_005 [3.08]
07-03 r6_pbr_003_005 [3.04]
07-02 r6_pbr_002_003 [2.93]
07-01 r6_pbr_003_005 [3.03]
06-30 r6_pbr_003_005 [3.03]
06-27 r6_pbr_002_003 [2.99]
06-26 r6_pbr_002_003 [2.98]
06-25 r6_pbr_003_005 [3.01]
06-24 r6_pbr_003_005 [3.01]
06-23 r6_pbr_002_003 [2.95]
06-20 r6_pbr_002_003 [2.89]
06-19 r6_pbr_002_003 [2.93]
06-18 r6_pbr_002_003 [2.9]
06-17 r6_pbr_002_003 [2.88]
06-16 r6_pbr_002_003 [2.83]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.615]
07-11 r11_rstrength_00.2_00.5 [0.331]
07-10 r11_rstrength_00.7_0001 [0.909]
07-09 r11_rstrength_0002_0005 [3.516]
07-08 r11_rstrength_n001_n0.5 [-0.915]
07-07 r11_rstrength_0002_0005 [4.389]
07-04 r11_rstrength_0001_0002 [1.486]
07-03 r11_rstrength_0005_0010 [5.109]
07-02 r11_rstrength_n005_n002 [-2.111]
07-01 r11_rstrength_0002_0005 [2.114]
06-30 r11_rstrength_0001_0002 [1.586]
06-27 r11_rstrength_00.2_00.5 [0.285]
06-26 r11_rstrength_n002_n001 [-1.126]
06-25 r11_rstrength_0001_0002 [1.325]
06-24 r11_rstrength_n002_n001 [-1.682]
06-23 r11_rstrength_0002_0005 [3.908]
06-20 r11_rstrength_0001_0002 [1.161]
06-19 r11_rstrength_00.5_00.7 [0.666]
06-18 r11_rstrength_00.5_00.7 [0.654]
06-17 r11_rstrength_00.2_00.5 [0.389]
06-16 r11_rstrength_0002_0005 [2.466]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.575]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.058]
07-09 r14_atratio_0003_0005 [3.261]
07-08 r14_atratio_0000_00.5 [0.06]
07-07 r14_atratio_0003_0005 [4.681]
07-04 r14_atratio_0001_0002 [1.281]
07-03 r14_atratio_0003_0005 [4.067]
07-02 r14_atratio_n005_n003 [-3.537]
07-01 r14_atratio_0000_00.5 [0.129]
06-30 r14_atratio_0001_0002 [1.305]
06-27 r14_atratio_0000_00.5 [0.196]
06-26 r14_atratio_n002_n001 [-1.035]
06-25 r14_atratio_0000_00.5 [0.194]
06-24 r14_atratio_0001_0002 [1.848]
06-23 r14_atratio_0002_0003 [2.296]
06-20 r14_atratio_n002_n001 [-1.398]
06-19 r14_atratio_0001_0002 [1.009]
06-18 r14_atratio_00.5_0001 [0.677]
06-17 r14_atratio_0001_0002 [1.862]
06-16 r14_atratio_n001_n0.5 [-0.549]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0050_0075 [62.5]
07-11 r15_vratio_n025_0000 [-7.246]
07-10 r15_vratio_n025_0000 [-5.479]
07-09 r15_vratio_n050_n025 [-45.113]
07-08 r15_vratio_n050_n025 [-42.424]
07-07 r15_vratio_0100_0200 [156.667]
07-04 r15_vratio_n050_n025 [-47.977]
07-03 r15_vratio_n100_n075 [-93.848]
07-02 r15_vratio_2000_p000 [5638.776]
07-01 r15_vratio_0025_0050 [40]
06-30 r15_vratio_n050_n025 [-28.571]
06-27 r15_vratio_0200_0300 [206.25]
06-26 r15_vratio_n050_n025 [-50]
06-25 r15_vratio_n025_0000 [-3.03]
06-24 r15_vratio_n050_n025 [-44.068]
06-23 r15_vratio_0050_0075 [51.282]
06-20 r15_vratio_n050_n025 [-30.357]
06-19 r15_vratio_0100_0200 [124]
06-18 r15_vratio_n050_n025 [-40.476]
06-17 r15_vratio_0100_0200 [100]
06-16 r15_vratio_n050_n025 [-40]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.671]
07-11 r16_ma5_dratio_000_005 [1.256]
07-10 r16_ma5_dratio_000_005 [2.816]
07-09 r16_ma5_dratio_000_005 [4.741]
07-08 r16_ma5_dratio_000_005 [4.112]
07-07 r16_ma5_dratio_005_007 [5.387]
07-04 r16_ma5_dratio_000_005 [2]
07-03 r16_ma5_dratio_000_005 [1.337]
07-02 r16_ma5_dratio_n05_000 [-2.229]
07-01 r16_ma5_dratio_000_005 [0.752]
06-30 r16_ma5_dratio_000_005 [0.779]
06-27 r16_ma5_dratio_n05_000 [-0.026]
06-26 r16_ma5_dratio_000_005 [0.46]
06-25 r16_ma5_dratio_000_005 [1.885]
06-24 r16_ma5_dratio_000_005 [2.484]
06-23 r16_ma5_dratio_000_005 [1.514]
06-20 r16_ma5_dratio_000_005 [0.108]
06-19 r16_ma5_dratio_000_005 [1.844]
06-18 r16_ma5_dratio_000_005 [1.267]
06-17 r16_ma5_dratio_000_005 [0.998]
06-16 r16_ma5_dratio_n05_000 [-0.753]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.962]
07-11 r17_ma10_dratio_005_007 [5.566]
07-10 r17_ma10_dratio_005_007 [6.726]
07-09 r17_ma10_dratio_007_010 [7.995]
07-08 r17_ma10_dratio_005_007 [5.68]
07-07 r17_ma10_dratio_005_007 [6.383]
07-04 r17_ma10_dratio_000_005 [2.549]
07-03 r17_ma10_dratio_000_005 [1.913]
07-02 r17_ma10_dratio_n05_000 [-1.691]
07-01 r17_ma10_dratio_000_005 [2.001]
06-30 r17_ma10_dratio_000_005 [2.393]
06-27 r17_ma10_dratio_000_005 [1.766]
06-26 r17_ma10_dratio_000_005 [2.075]
06-25 r17_ma10_dratio_000_005 [3.557]
06-24 r17_ma10_dratio_000_005 [3.976]
06-23 r17_ma10_dratio_000_005 [2.594]
06-20 r17_ma10_dratio_000_005 [0.687]
06-19 r17_ma10_dratio_000_005 [2.435]
06-18 r17_ma10_dratio_000_005 [1.689]
06-17 r17_ma10_dratio_000_005 [1.157]
06-16 r17_ma10_dratio_n05_000 [-0.583]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.774]
07-11 r18_ma25_dratio_010_015 [10.787]
07-10 r18_ma25_dratio_010_015 [11.58]
07-09 r18_ma25_dratio_010_015 [12.37]
07-08 r18_ma25_dratio_007_010 [9.527]
07-07 r18_ma25_dratio_010_015 [10.028]
07-04 r18_ma25_dratio_005_007 [5.639]
07-03 r18_ma25_dratio_000_005 [4.72]
07-02 r18_ma25_dratio_000_005 [1.024]
07-01 r18_ma25_dratio_000_005 [4.982]
06-30 r18_ma25_dratio_005_007 [5.291]
06-27 r18_ma25_dratio_000_005 [4.357]
06-26 r18_ma25_dratio_000_005 [4.525]
06-25 r18_ma25_dratio_005_007 [5.972]
06-24 r18_ma25_dratio_005_007 [6.15]
06-23 r18_ma25_dratio_000_005 [4.566]
06-20 r18_ma25_dratio_000_005 [2.406]
06-19 r18_ma25_dratio_000_005 [4.048]
06-18 r18_ma25_dratio_000_005 [3.104]
06-17 r18_ma25_dratio_000_005 [2.444]
06-16 r18_ma25_dratio_000_005 [0.524]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.181]
07-11 r19_ma50_dratio_010_015 [14.821]
07-10 r19_ma50_dratio_015_020 [15.284]
07-09 r19_ma50_dratio_015_020 [15.924]
07-08 r19_ma50_dratio_010_015 [12.85]
07-07 r19_ma50_dratio_010_015 [13.3]
07-04 r19_ma50_dratio_007_010 [8.727]
07-03 r19_ma50_dratio_007_010 [7.753]
07-02 r19_ma50_dratio_000_005 [3.88]
07-01 r19_ma50_dratio_007_010 [7.965]
06-30 r19_ma50_dratio_007_010 [8.184]
06-27 r19_ma50_dratio_007_010 [7.168]
06-26 r19_ma50_dratio_007_010 [7.734]
06-25 r19_ma50_dratio_007_010 [9.885]
06-24 r19_ma50_dratio_010_015 [10.798]
06-23 r19_ma50_dratio_007_010 [9.974]
06-20 r19_ma50_dratio_007_010 [8.702]
06-19 r19_ma50_dratio_010_015 [11.36]
06-18 r19_ma50_dratio_010_015 [11.491]
06-17 r19_ma50_dratio_010_015 [11.752]
06-16 r19_ma50_dratio_010_015 [10.69]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [29.216]
07-11 r20_ma75_dratio_020_030 [26.942]
07-10 r20_ma75_dratio_020_030 [27.881]
07-09 r20_ma75_dratio_020_030 [28.918]
07-08 r20_ma75_dratio_020_030 [25.794]
07-07 r20_ma75_dratio_020_030 [26.588]
07-04 r20_ma75_dratio_020_030 [21.792]
07-03 r20_ma75_dratio_020_030 [21.023]
07-02 r20_ma75_dratio_015_020 [17.03]
07-01 r20_ma75_dratio_020_030 [22.011]
06-30 r20_ma75_dratio_020_030 [22.607]
06-27 r20_ma75_dratio_020_030 [21.763]
06-26 r20_ma75_dratio_020_030 [22.225]
06-25 r20_ma75_dratio_020_030 [24.219]
06-24 r20_ma75_dratio_020_030 [24.702]
06-23 r20_ma75_dratio_020_030 [23.165]
06-20 r20_ma75_dratio_020_030 [21.065]
06-19 r20_ma75_dratio_020_030 [23.424]
06-18 r20_ma75_dratio_020_030 [22.87]
06-17 r20_ma75_dratio_020_030 [22.689]
06-16 r20_ma75_dratio_020_030 [21.061]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.853]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.381]
07-09 r21_mrstrength_0002_0005 [2.927]
07-08 r21_mrstrength_n0.2_0000 [-0.195]
07-07 r21_mrstrength_0005_0010 [5.242]
07-04 r21_mrstrength_0001_0002 [1.218]
07-03 r21_mrstrength_0002_0005 [4.008]
07-02 r21_mrstrength_n005_n002 [-2.977]
07-01 r21_mrstrength_0001_0002 [1.367]
06-30 r21_mrstrength_00.2_00.5 [0.467]
06-27 r21_mrstrength_n002_n001 [-1.234]
06-26 r21_mrstrength_n005_n002 [-2.685]
06-25 r21_mrstrength_n0.2_0000 [-0.197]
06-24 r21_mrstrength_00.7_0001 [0.71]
06-23 r21_mrstrength_0002_0005 [2.424]
06-20 r21_mrstrength_n002_n001 [-1.177]
06-19 r21_mrstrength_0002_0005 [2.029]
06-18 r21_mrstrength_n0.5_n0.2 [-0.227]
06-17 r21_mrstrength_0001_0002 [1.274]
06-16 r21_mrstrength_n002_n001 [-1.81]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.468]
07-11 r23_gratio_0001_0002 [1.17]
07-10 r23_gratio_n0.5_0000 [-0.117]
07-09 r23_gratio_0001_0002 [1.993]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0003_0005 [3.416]
07-04 r23_gratio_0001_0002 [1.281]
07-03 r23_gratio_0002_0003 [2]
07-02 r23_gratio_00.5_0001 [0.707]
07-01 r23_gratio_n001_n0.5 [-0.515]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.065]
06-26 r23_gratio_n0.5_0000 [-0.388]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.046]
06-23 r23_gratio_0002_0003 [2.026]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.874]
06-18 r23_gratio_n0.5_0000 [-0.406]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.823]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.388]
07-11 r24_volaratio_002_2.5 [2.106]
07-10 r24_volaratio_1.5_002 [1.828]
07-09 r24_volaratio_2.5_003 [2.518]
07-08 r24_volaratio_003_004 [3.872]
07-07 r24_volaratio_005_007 [5.629]
07-04 r24_volaratio_003_004 [3.713]
07-03 r24_volaratio_003_004 [3.922]
07-02 r24_volaratio_025_0p0 [30.08]
07-01 r24_volaratio_0.5_001 [0.971]
06-30 r24_volaratio_001_1.5 [1.305]
06-27 r24_volaratio_001_1.5 [1.308]
06-26 r24_volaratio_001_1.5 [1.176]
06-25 r24_volaratio_001_1.5 [1.178]
06-24 r24_volaratio_001_1.5 [1.046]
06-23 r24_volaratio_001_1.5 [1.268]
06-20 r24_volaratio_002_2.5 [2.177]
06-19 r24_volaratio_002_2.5 [2.038]
06-18 r24_volaratio_1.5_002 [1.973]
06-17 r24_volaratio_1.5_002 [1.862]
06-16 r24_volaratio_001_1.5 [1.379]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5580 etc relac 1758 1717 1717 1753 10400 44 2.575 62.5 -0.278
2025-07-11 15:30 5580 etc relac 1745 1709 1729 1709 6400 0 0 -7.246 -0.193
2025-07-10 15:30 5580 etc relac 1727 1696 1708 1709 6900 -1 -0.058 -5.479 -0.439
2025-07-09 15:30 5580 etc relac 1710 1668 1689 1710 7300 54 3.261 -45.113 0.334
2025-07-08 15:30 5580 etc relac 1690 1627 1655 1656 13300 1 0.06 -42.424 0.255
2025-07-07 15:30 5580 etc relac 1689 1599 1635 1655 23100 74 4.681 156.667 -0.561
2025-07-04 15:30 5580 etc relac 1620 1562 1581 1581 9000 20 1.281 -47.977 0.063
2025-07-03 15:30 5580 etc relac 1590 1530 1530 1561 17300 61 4.067 -93.848 0.059
2025-07-02 15:30 5580 etc relac 1946 1496 1566 1500 281200 -55 -3.537 5638.776 -0.56
2025-07-01 15:30 5580 etc relac 1560 1545 1545 1555 4900 2 0.129 40 -1.238
2025-06-30 15:30 5580 etc relac 1553 1533 1533 1553 3500 20 1.305 -28.571 0.838
2025-06-27 15:30 5580 etc relac 1549 1529 1529 1533 4900 3 0.196 206.25 1.43
2025-06-26 15:30 5580 etc relac 1548 1530 1540 1530 1600 -16 -1.035 -50 1.65
2025-06-25 15:30 5580 etc relac 1546 1528 1543 1546 3200 3 0.194 -3.03 0.391
2025-06-24 15:30 5580 etc relac 1546 1530 1546 1543 3300 28 1.848 -44.068 1.138
2025-06-23 15:30 5580 etc relac 1517 1498 1511 1515 5900 34 2.296 51.282 -0.128
2025-06-20 15:30 5580 etc relac 1502 1470 1502 1481 3900 -21 -1.398 -30.357 -0.221
2025-06-19 15:30 5580 etc relac 1502 1472 1500 1502 5600 15 1.009 124 -1.02
2025-06-18 15:30 5580 etc relac 1499 1470 1471 1487 2500 10 0.677 -40.476 0.904
2025-06-17 15:20 5580 etc relac 1477 1450 1450 1477 4200 27 1.862 100 0.588
2025-06-16 15:30 5580 etc relac 1470 1450 1470 1450 2100 -8 -0.549 -40 1.261


relastats
r2_IP電話rdate
0.32 2025-07-14
-0.008 2025-07-11
-0.187 2025-07-10
0.333 2025-07-09
0.397 2025-07-08
0.575 2025-07-07
-0.193 2025-07-04
0.152 2025-07-03
-0.699 2025-07-02
-0.519 2025-07-01
0.77 2025-06-30
0.214 2025-06-27
0.326 2025-06-26
-0.201 2025-06-25
0.749 2025-06-24
-0.19 2025-06-23
-0.355 2025-06-20
0.173 2025-06-19
0.138 2025-06-18
0.722 2025-06-17
-0.141 2025-06-16

相関係数5580 (20.9%:20.9%)
(3%:3%) 日経平均 0.487
(2.53%:2.53%) r2_IP電話 0.848