Home
rdate:2025-07-14
[銘柄コード] 5484
[銘柄名] 東北特殊鋼
[銘柄名en] Tohoku Steel Co.,Ltd.
[銘柄概要] 大同特殊鋼系。エンジンバルブ鋼で高シェア。開発・オーダーに強み。不動産賃貸も。
[URL] https://www.tohokusteel.com/
[比較銘柄] 5471(大同特鋼) 5542(報国マテリア) 5659(日精線)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 151億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [17.4]
07-10 r5_per_015_018 [17.4]
07-09 r5_per_015_018 [17.4]
07-08 r5_per_015_018 [17.5]
07-07 r5_per_015_018 [17.5]
07-04 r5_per_015_018 [17.5]
07-03 r5_per_015_018 [17.5]
07-02 r5_per_015_018 [17.6]
07-01 r5_per_015_018 [17.5]
06-30 r5_per_015_018 [17.6]
06-27 r5_per_015_018 [17.6]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.7]
06-24 r5_per_015_018 [17.7]
06-23 r5_per_015_018 [17.7]
06-20 r5_per_015_018 [17.5]
06-19 r5_per_015_018 [17.5]
06-18 r5_per_015_018 [17.5]
06-17 r5_per_015_018 [17.5]
06-16 r5_per_015_018 [17.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.53]
07-10 r6_pbr_0.4_0.6 [0.53]
07-09 r6_pbr_0.4_0.6 [0.53]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.53]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.53]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.6_1.8 [1.75]
07-11 r7_yield_1.6_1.8 [1.76]
07-10 r7_yield_1.6_1.8 [1.76]
07-09 r7_yield_1.6_1.8 [1.76]
07-08 r7_yield_1.6_1.8 [1.75]
07-07 r7_yield_1.6_1.8 [1.75]
07-04 r7_yield_1.6_1.8 [1.74]
07-03 r7_yield_1.6_1.8 [1.75]
07-02 r7_yield_1.6_1.8 [1.74]
07-01 r7_yield_1.6_1.8 [1.75]
06-30 r7_yield_1.6_1.8 [1.74]
06-27 r7_yield_1.6_1.8 [1.74]
06-26 r7_yield_1.6_1.8 [1.75]
06-25 r7_yield_1.6_1.8 [1.73]
06-24 r7_yield_1.6_1.8 [1.73]
06-23 r7_yield_1.6_1.8 [1.73]
06-20 r7_yield_1.6_1.8 [1.75]
06-19 r7_yield_1.6_1.8 [1.75]
06-18 r7_yield_1.6_1.8 [1.74]
06-17 r7_yield_1.6_1.8 [1.75]
06-16 r7_yield_1.6_1.8 [1.75]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.602]
07-11 r11_rstrength_n002_n001 [-1.14]
07-10 r11_rstrength_00.2_00.5 [0.339]
07-09 r11_rstrength_n005_n002 [-3.226]
07-08 r11_rstrength_n002_n001 [-1.524]
07-07 r11_rstrength_00.7_0001 [0.841]
07-04 r11_rstrength_00.7_0001 [0.861]
07-03 r11_rstrength_n005_n002 [-2.226]
07-02 r11_rstrength_0000_00.2 [0.15]
07-01 r11_rstrength_00.7_0001 [0.729]
06-30 r11_rstrength_n0.5_n0.2 [-0.295]
06-27 r11_rstrength_00.2_00.5 [0.497]
06-26 r11_rstrength_n002_n001 [-1.312]
06-25 r11_rstrength_00.7_0001 [0.996]
06-24 r11_rstrength_n001_n0.5 [-0.781]
06-23 r11_rstrength_0001_0002 [1.85]
06-20 r11_rstrength_0001_0002 [1.732]
06-19 r11_rstrength_n001_n0.5 [-0.52]
06-18 r11_rstrength_n001_n0.5 [-0.502]
06-17 r11_rstrength_n002_n001 [-1.018]
06-16 r11_rstrength_n002_n001 [-1.977]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.402]
07-11 r14_atratio_n0.5_0000 [-0.151]
07-10 r14_atratio_0000_00.5 [0.05]
07-09 r14_atratio_n0.5_0000 [-0.4]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.349]
07-04 r14_atratio_0000_00.5 [0.3]
07-03 r14_atratio_n001_n0.5 [-0.547]
07-02 r14_atratio_00.5_0001 [0.5]
07-01 r14_atratio_n0.5_0000 [-0.398]
06-30 r14_atratio_n0.5_0000 [-0.347]
06-27 r14_atratio_00.5_0001 [0.649]
06-26 r14_atratio_n001_n0.5 [-0.988]
06-25 r14_atratio_0000_00.5 [0.148]
06-24 r14_atratio_0000_00.5 [0.05]
06-23 r14_atratio_00.5_0001 [0.95]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.249]
06-18 r14_atratio_0000_00.5 [0.3]
06-17 r14_atratio_n0.5_0000 [-0.249]
06-16 r14_atratio_n002_n001 [-1.619]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_n100_n075 [-86.486]
07-10 r15_vratio_0100_0200 [105.556]
07-09 r15_vratio_0200_0300 [200]
07-08 r15_vratio_n075_n050 [-73.913]
07-07 r15_vratio_n025_0000 [-4.167]
07-04 r15_vratio_0100_0200 [118.182]
07-03 r15_vratio_n100_n075 [-80.702]
07-02 r15_vratio_0300_0500 [418.182]
07-01 r15_vratio_n075_n050 [-52.174]
06-30 r15_vratio_0000_0025 [4.545]
06-27 r15_vratio_n050_n025 [-37.143]
06-26 r15_vratio_0200_0300 [218.182]
06-25 r15_vratio_0300_0500 [450]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_n075_n050 [-71.429]
06-18 r15_vratio_0025_0050 [40]
06-17 r15_vratio_n025_0000 [-16.667]
06-16 r15_vratio_0200_0300 [200]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.17]
07-11 r16_ma5_dratio_n05_000 [-0.251]
07-10 r16_ma5_dratio_n05_000 [-0.27]
07-09 r16_ma5_dratio_n05_000 [-0.4]
07-08 r16_ma5_dratio_n05_000 [-0.2]
07-07 r16_ma5_dratio_n05_000 [-0.22]
07-04 r16_ma5_dratio_000_005 [0.03]
07-03 r16_ma5_dratio_n05_000 [-0.368]
07-02 r16_ma5_dratio_000_005 [0.149]
07-01 r16_ma5_dratio_n05_000 [-0.467]
06-30 r16_ma5_dratio_n05_000 [-0.258]
06-27 r16_ma5_dratio_n05_000 [-0.01]
06-26 r16_ma5_dratio_n05_000 [-0.497]
06-25 r16_ma5_dratio_000_005 [0.526]
06-24 r16_ma5_dratio_000_005 [0.557]
06-23 r16_ma5_dratio_000_005 [0.718]
06-20 r16_ma5_dratio_n05_000 [-0.08]
06-19 r16_ma5_dratio_n05_000 [-0.448]
06-18 r16_ma5_dratio_n05_000 [-0.387]
06-17 r16_ma5_dratio_n05_000 [-0.636]
06-16 r16_ma5_dratio_n05_000 [-0.397]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.075]
07-11 r17_ma10_dratio_n05_000 [-0.535]
07-10 r17_ma10_dratio_n05_000 [-0.519]
07-09 r17_ma10_dratio_n05_000 [-0.624]
07-08 r17_ma10_dratio_n05_000 [-0.384]
07-07 r17_ma10_dratio_n05_000 [-0.488]
07-04 r17_ma10_dratio_n05_000 [-0.239]
07-03 r17_ma10_dratio_n05_000 [-0.507]
07-02 r17_ma10_dratio_000_005 [0.04]
07-01 r17_ma10_dratio_n05_000 [-0.428]
06-30 r17_ma10_dratio_n05_000 [-0.02]
06-27 r17_ma10_dratio_000_005 [0.353]
06-26 r17_ma10_dratio_n05_000 [-0.398]
06-25 r17_ma10_dratio_000_005 [0.516]
06-24 r17_ma10_dratio_000_005 [0.482]
06-23 r17_ma10_dratio_000_005 [0.533]
06-20 r17_ma10_dratio_n05_000 [-0.319]
06-19 r17_ma10_dratio_n05_000 [-0.319]
06-18 r17_ma10_dratio_n05_000 [-0.06]
06-17 r17_ma10_dratio_n05_000 [-0.443]
06-16 r17_ma10_dratio_n05_000 [-0.308]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.427]
07-11 r18_ma25_dratio_n05_000 [-0.831]
07-10 r18_ma25_dratio_n05_000 [-0.703]
07-09 r18_ma25_dratio_n05_000 [-0.765]
07-08 r18_ma25_dratio_n05_000 [-0.428]
07-07 r18_ma25_dratio_n05_000 [-0.474]
07-04 r18_ma25_dratio_n05_000 [-0.171]
07-03 r18_ma25_dratio_n05_000 [-0.438]
07-02 r18_ma25_dratio_000_005 [0.113]
07-01 r18_ma25_dratio_n05_000 [-0.362]
06-30 r18_ma25_dratio_n05_000 [-0.042]
06-27 r18_ma25_dratio_000_005 [0.207]
06-26 r18_ma25_dratio_n05_000 [-0.512]
06-25 r18_ma25_dratio_000_005 [0.423]
06-24 r18_ma25_dratio_000_005 [0.242]
06-23 r18_ma25_dratio_000_005 [0.167]
06-20 r18_ma25_dratio_n05_000 [-0.868]
06-19 r18_ma25_dratio_n05_000 [-0.876]
06-18 r18_ma25_dratio_n05_000 [-0.62]
06-17 r18_ma25_dratio_n05_000 [-1.098]
06-16 r18_ma25_dratio_n05_000 [-0.97]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.998]
07-11 r19_ma50_dratio_n05_000 [-1.426]
07-10 r19_ma50_dratio_n05_000 [-1.336]
07-09 r19_ma50_dratio_n05_000 [-1.532]
07-08 r19_ma50_dratio_n05_000 [-1.177]
07-07 r19_ma50_dratio_n05_000 [-1.223]
07-04 r19_ma50_dratio_n05_000 [-0.871]
07-03 r19_ma50_dratio_n05_000 [-1.085]
07-02 r19_ma50_dratio_n05_000 [-0.458]
07-01 r19_ma50_dratio_n05_000 [-0.86]
06-30 r19_ma50_dratio_n05_000 [-0.411]
06-27 r19_ma50_dratio_n05_000 [-0.004]
06-26 r19_ma50_dratio_n05_000 [-0.618]
06-25 r19_ma50_dratio_000_005 [0.392]
06-24 r19_ma50_dratio_000_005 [0.34]
06-23 r19_ma50_dratio_000_005 [0.384]
06-20 r19_ma50_dratio_n05_000 [-0.394]
06-19 r19_ma50_dratio_n05_000 [-0.313]
06-18 r19_ma50_dratio_000_005 [0.119]
06-17 r19_ma50_dratio_n05_000 [-0.134]
06-16 r19_ma50_dratio_000_005 [0.116]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.474]
07-11 r20_ma75_dratio_n05_000 [-0.936]
07-10 r20_ma75_dratio_n05_000 [-0.846]
07-09 r20_ma75_dratio_n05_000 [-0.949]
07-08 r20_ma75_dratio_n05_000 [-0.576]
07-07 r20_ma75_dratio_n05_000 [-0.576]
07-04 r20_ma75_dratio_n05_000 [-0.237]
07-03 r20_ma75_dratio_n05_000 [-0.528]
07-02 r20_ma75_dratio_000_005 [0.028]
07-01 r20_ma75_dratio_n05_000 [-0.451]
06-30 r20_ma75_dratio_n05_000 [-0.039]
06-27 r20_ma75_dratio_000_005 [0.325]
06-26 r20_ma75_dratio_n05_000 [-0.302]
06-25 r20_ma75_dratio_000_005 [0.702]
06-24 r20_ma75_dratio_000_005 [0.568]
06-23 r20_ma75_dratio_000_005 [0.533]
06-20 r20_ma75_dratio_n05_000 [-0.396]
06-19 r20_ma75_dratio_n05_000 [-0.396]
06-18 r20_ma75_dratio_n05_000 [-0.145]
06-17 r20_ma75_dratio_n05_000 [-0.438]
06-16 r20_ma75_dratio_n05_000 [-0.197]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.68]
07-11 r21_mrstrength_0000_00.2 [0.042]
07-10 r21_mrstrength_00.2_00.5 [0.489]
07-09 r21_mrstrength_n001_n0.5 [-0.734]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.212]
07-04 r21_mrstrength_00.2_00.5 [0.237]
07-03 r21_mrstrength_n001_n0.5 [-0.606]
07-02 r21_mrstrength_0001_0002 [1.06]
07-01 r21_mrstrength_00.7_0001 [0.84]
06-30 r21_mrstrength_n002_n001 [-1.185]
06-27 r21_mrstrength_n001_n0.5 [-0.781]
06-26 r21_mrstrength_n005_n002 [-2.638]
06-25 r21_mrstrength_n0.5_n0.2 [-0.243]
06-24 r21_mrstrength_n002_n001 [-1.088]
06-23 r21_mrstrength_0001_0002 [1.078]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.771]
06-18 r21_mrstrength_n001_n0.5 [-0.604]
06-17 r21_mrstrength_n001_n0.5 [-0.837]
06-16 r21_mrstrength_n005_n002 [-2.88]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.201]
07-11 r23_gratio_n0.5_0000 [-0.151]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.3]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.7]
07-03 r23_gratio_n002_n001 [-1.093]
07-02 r23_gratio_0000_00.5 [0.4]
07-01 r23_gratio_n0.5_0000 [-0.199]
06-30 r23_gratio_n001_n0.5 [-0.843]
06-27 r23_gratio_0000_00.5 [0.25]
06-26 r23_gratio_0001_0002 [1.285]
06-25 r23_gratio_00.5_0001 [0.693]
06-24 r23_gratio_0000_00.5 [0.099]
06-23 r23_gratio_00.5_0001 [0.65]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.9]
06-17 r23_gratio_n0.5_0000 [-0.349]
06-16 r23_gratio_n001_n0.5 [-0.932]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.604]
07-11 r24_volaratio_000_0.5 [0.353]
07-10 r24_volaratio_001_1.5 [1.01]
07-09 r24_volaratio_001_1.5 [1.01]
07-08 r24_volaratio_000_0.5 [0.401]
07-07 r24_volaratio_000_0.5 [0.4]
07-04 r24_volaratio_0.5_001 [0.75]
07-03 r24_volaratio_0.5_001 [0.905]
07-02 r24_volaratio_2.5_003 [2.542]
07-01 r24_volaratio_0.5_001 [0.75]
06-30 r24_volaratio_0.5_001 [0.55]
06-27 r24_volaratio_000_0.5 [0.398]
06-26 r24_volaratio_2.5_003 [2.5]
06-25 r24_volaratio_0.5_001 [0.942]
06-24 r24_volaratio_000_0.5 [0.049]
06-23 r24_volaratio_000_0.5 [0.298]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0.25]
06-18 r24_volaratio_1.5_002 [1.798]
06-17 r24_volaratio_000_0.5 [0.2]
06-16 r24_volaratio_0.5_001 [0.748]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 10:04 5484 etc relac 1998 1986 1986 1998 500 8 0.402 0 -0.278
2025-07-11 15:24 5484 etc relac 1990 1983 1990 1990 500 -3 -0.151 -86.486 -0.193
2025-07-10 14:16 5484 etc relac 2000 1980 1992 1993 3700 1 0.05 105.556 -0.439
2025-07-09 15:16 5484 etc relac 2000 1980 2000 1992 1800 -8 -0.4 200 0.334
2025-07-08 15:07 5484 etc relac 2001 1993 1994 2000 600 0 0 -73.913 0.255
2025-07-07 11:03 5484 etc relac 2007 1999 2007 2000 2300 -7 -0.349 -4.167 -0.561
2025-07-04 14:39 5484 etc relac 2015 2000 2015 2007 2400 6 0.3 118.182 0.063
2025-07-03 15:30 5484 etc relac 2008 1990 1990 2001 1100 -11 -0.547 -80.702 0.059
2025-07-02 15:30 5484 etc relac 2017 1967 2010 2012 5700 10 0.5 418.182 -0.56
2025-07-01 09:46 5484 etc relac 2015 2000 2006 2002 1100 -8 -0.398 -52.174 -1.238
2025-06-30 14:16 5484 etc relac 2010 1999 2000 2010 2300 -7 -0.347 4.545 0.838
2025-06-27 15:17 5484 etc relac 2017 2009 2009 2017 2200 13 0.649 -37.143 1.43
2025-06-26 15:05 5484 etc relac 2050 2000 2050 2004 3500 -20 -0.988 218.182 1.65
2025-06-25 15:24 5484 etc relac 2035 2016 2035 2024 1100 3 0.148 450 0.391
2025-06-24 13:02 5484 etc relac 2022 2021 2022 2021 200 1 0.05 0 1.138
2025-06-23 15:23 5484 etc relac 2020 2014 2014 2020 200 19 0.95 -0.128
2025-06-20 5484 etc relac 0 0 0 2001 0 0 0 -100 -0.221
2025-06-19 09:57 5484 etc relac 2006 2001 2006 2001 200 -5 -0.249 -71.429 -1.02
2025-06-18 15:24 5484 etc relac 2038 2002 2038 2006 700 6 0.3 40 0.904
2025-06-17 10:40 5484 etc relac 2000 1996 1998 2000 500 -5 -0.249 -16.667 0.588
2025-06-16 15:24 5484 etc relac 2020 2005 2019 2005 600 -33 -1.619 200 1.261


relastats
r2_特殊鋼rdate
0.899 2025-07-14
0.47 2025-07-11
0.143 2025-07-10
1.681 2025-07-09
0.59 2025-07-08
-0.951 2025-07-07
-0.355 2025-07-04
0.842 2025-07-03
0.257 2025-07-02
-0.888 2025-07-01
0.206 2025-06-30
0.77 2025-06-27
1.279 2025-06-26
0.017 2025-06-25
0.334 2025-06-24
-1.057 2025-06-23
-0.623 2025-06-20
-0.046 2025-06-19
0.406 2025-06-18
0.103 2025-06-17
0.559 2025-06-16

相関係数5484 (-0.35%:-0.35%)
(3%:3%) 日経平均 -0.179
(4.1%:4.1%) r2_特殊鋼 -0.687