Home
rdate:2025-07-14
[銘柄コード] 5458
[銘柄名] 高砂鐵工
[銘柄名en] TAKASAGO TEKKO K.K.
[銘柄概要] 日本製鉄系の磨帯鋼、磨特殊帯鋼大手。ステンレス加工品も。2輪部品は撤退。
[URL] http://www.takasago-t.co.jp/
[比較銘柄] 5491(日金属) 5484(東北鋼) 5464(モリ工業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_鋼材加工 16:49 10 0.269 -25.273 0.476 0.422 0.236 0.31
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.3]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.58]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.57]
06-20 r6_pbr_0.4_0.6 [0.57]
06-19 r6_pbr_0.4_0.6 [0.57]
06-18 r6_pbr_0.4_0.6 [0.57]
06-17 r6_pbr_0.4_0.6 [0.58]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.36]
07-11 r7_yield_004_4.5 [4.39]
07-10 r7_yield_004_4.5 [4.39]
07-09 r7_yield_004_4.5 [4.39]
07-08 r7_yield_004_4.5 [4.38]
07-07 r7_yield_004_4.5 [4.38]
07-04 r7_yield_004_4.5 [4.41]
07-03 r7_yield_004_4.5 [4.42]
07-02 r7_yield_004_4.5 [4.42]
07-01 r7_yield_004_4.5 [4.4]
06-30 r7_yield_004_4.5 [4.42]
06-27 r7_yield_004_4.5 [4.38]
06-26 r7_yield_004_4.5 [4.39]
06-25 r7_yield_004_4.5 [4.35]
06-24 r7_yield_004_4.5 [4.43]
06-23 r7_yield_004_4.5 [4.44]
06-20 r7_yield_004_4.5 [4.42]
06-19 r7_yield_004_4.5 [4.41]
06-18 r7_yield_004_4.5 [4.45]
06-17 r7_yield_004_4.5 [4.4]
06-16 r7_yield_004_4.5 [4.42]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.09]
07-11 r11_rstrength_n002_n001 [-1.491]
07-10 r11_rstrength_0000_00.2 [0.139]
07-09 r11_rstrength_n0.2_0000 [-0.111]
07-08 r11_rstrength_n0.2_0000 [-0.125]
07-07 r11_rstrength_0001_0002 [1.383]
07-04 r11_rstrength_00.2_00.5 [0.379]
07-03 r11_rstrength_n001_n0.5 [-0.508]
07-02 r11_rstrength_n0.5_n0.2 [-0.386]
07-01 r11_rstrength_0001_0002 [1.178]
06-30 r11_rstrength_n0.5_n0.2 [-0.361]
06-27 r11_rstrength_n0.5_n0.2 [-0.476]
06-26 r11_rstrength_n002_n001 [-1.265]
06-25 r11_rstrength_0001_0002 [1.822]
06-24 r11_rstrength_0000_00.2 [0.016]
06-23 r11_rstrength_n0.5_n0.2 [-0.244]
06-20 r11_rstrength_0000_00.2 [0.103]
06-19 r11_rstrength_00.7_0001 [0.927]
06-18 r11_rstrength_n002_n001 [-1.914]
06-17 r11_rstrength_00.7_0001 [0.976]
06-16 r11_rstrength_00.2_00.5 [0.241]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.659]
07-11 r14_atratio_n0.5_0000 [-0.11]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.219]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_00.5_0001 [0.772]
07-04 r14_atratio_0000_00.5 [0.11]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.44]
07-01 r14_atratio_0000_00.5 [0.442]
06-30 r14_atratio_n001_n0.5 [-0.767]
06-27 r14_atratio_0000_00.5 [0.11]
06-26 r14_atratio_n001_n0.5 [-0.762]
06-25 r14_atratio_0001_0002 [1.885]
06-24 r14_atratio_0000_00.5 [0.111]
06-23 r14_atratio_n0.5_0000 [-0.442]
06-20 r14_atratio_n0.5_0000 [-0.221]
06-19 r14_atratio_0001_0002 [1.002]
06-18 r14_atratio_n002_n001 [-1.319]
06-17 r14_atratio_0000_00.5 [0.442]
06-16 r14_atratio_n0.5_0000 [-0.11]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-80.952]
07-11 r15_vratio_0500_1000 [600]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n050_n025 [-50]
07-07 r15_vratio_n050_n025 [-33.333]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n100_n075 [-84.211]
07-02 r15_vratio_0200_0300 [280]
07-01 r15_vratio_n100_n075 [-82.143]
06-30 r15_vratio_0200_0300 [250]
06-27 r15_vratio_n075_n050 [-71.429]
06-26 r15_vratio_n100_n075 [-80.69]
06-25 r15_vratio_0100_0200 [173.585]
06-24 r15_vratio_0025_0050 [35.897]
06-23 r15_vratio_0100_0200 [143.75]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n100_n075 [-83.333]
06-18 r15_vratio_0500_1000 [585.714]
06-17 r15_vratio_n075_n050 [-68.182]
06-16 r15_vratio_0000_0025 [22.222]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.416]
07-11 r16_ma5_dratio_n05_000 [-0.175]
07-10 r16_ma5_dratio_000_005 [0.022]
07-09 r16_ma5_dratio_000_005 [0.154]
07-08 r16_ma5_dratio_000_005 [0.506]
07-07 r16_ma5_dratio_000_005 [0.594]
07-04 r16_ma5_dratio_000_005 [0]
07-03 r16_ma5_dratio_n05_000 [-0.242]
07-02 r16_ma5_dratio_n05_000 [-0.374]
07-01 r16_ma5_dratio_n05_000 [-0.219]
06-30 r16_ma5_dratio_n05_000 [-0.483]
06-27 r16_ma5_dratio_000_005 [0.396]
06-26 r16_ma5_dratio_000_005 [0.463]
06-25 r16_ma5_dratio_000_005 [1.345]
06-24 r16_ma5_dratio_n05_000 [-0.066]
06-23 r16_ma5_dratio_n05_000 [-0.354]
06-20 r16_ma5_dratio_n05_000 [-0.022]
06-19 r16_ma5_dratio_000_005 [0.155]
06-18 r16_ma5_dratio_n05_000 [-0.927]
06-17 r16_ma5_dratio_000_005 [0.044]
06-16 r16_ma5_dratio_n05_000 [-0.505]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.67]
07-11 r17_ma10_dratio_000_005 [0.132]
07-10 r17_ma10_dratio_000_005 [0.22]
07-09 r17_ma10_dratio_000_005 [0.22]
07-08 r17_ma10_dratio_000_005 [0.362]
07-07 r17_ma10_dratio_000_005 [0.495]
07-04 r17_ma10_dratio_n05_000 [-0.132]
07-03 r17_ma10_dratio_n05_000 [-0.22]
07-02 r17_ma10_dratio_n05_000 [-0.231]
07-01 r17_ma10_dratio_000_005 [0.298]
06-30 r17_ma10_dratio_n05_000 [-0.143]
06-27 r17_ma10_dratio_000_005 [0.628]
06-26 r17_ma10_dratio_000_005 [0.585]
06-25 r17_ma10_dratio_000_005 [1.368]
06-24 r17_ma10_dratio_n05_000 [-0.452]
06-23 r17_ma10_dratio_n05_000 [-0.705]
06-20 r17_ma10_dratio_n05_000 [-0.407]
06-19 r17_ma10_dratio_n05_000 [-0.275]
06-18 r17_ma10_dratio_n05_000 [-1.384]
06-17 r17_ma10_dratio_n05_000 [-0.285]
06-16 r17_ma10_dratio_n05_000 [-0.712]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.836]
07-11 r18_ma25_dratio_000_005 [0.189]
07-10 r18_ma25_dratio_000_005 [0.29]
07-09 r18_ma25_dratio_000_005 [0.264]
07-08 r18_ma25_dratio_000_005 [0.457]
07-07 r18_ma25_dratio_000_005 [0.479]
07-04 r18_ma25_dratio_n05_000 [-0.277]
07-03 r18_ma25_dratio_n05_000 [-0.405]
07-02 r18_ma25_dratio_n05_000 [-0.396]
07-01 r18_ma25_dratio_000_005 [0.031]
06-30 r18_ma25_dratio_n05_000 [-0.4]
06-27 r18_ma25_dratio_000_005 [0.325]
06-26 r18_ma25_dratio_000_005 [0.202]
06-25 r18_ma25_dratio_000_005 [0.909]
06-24 r18_ma25_dratio_n05_000 [-0.988]
06-23 r18_ma25_dratio_n05_000 [-1.167]
06-20 r18_ma25_dratio_n05_000 [-0.833]
06-19 r18_ma25_dratio_n05_000 [-0.657]
06-18 r18_ma25_dratio_n05_000 [-1.742]
06-17 r18_ma25_dratio_n05_000 [-0.525]
06-16 r18_ma25_dratio_n05_000 [-0.997]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.348]
07-11 r19_ma50_dratio_n05_000 [-0.348]
07-10 r19_ma50_dratio_n05_000 [-0.291]
07-09 r19_ma50_dratio_n05_000 [-0.337]
07-08 r19_ma50_dratio_n05_000 [-0.149]
07-07 r19_ma50_dratio_n05_000 [-0.162]
07-04 r19_ma50_dratio_n05_000 [-0.907]
07-03 r19_ma50_dratio_n05_000 [-1.02]
07-02 r19_ma50_dratio_n05_000 [-1.01]
07-01 r19_ma50_dratio_n05_000 [-0.586]
06-30 r19_ma50_dratio_n05_000 [-0.986]
06-27 r19_ma50_dratio_n05_000 [-0.216]
06-26 r19_ma50_dratio_n05_000 [-0.358]
06-25 r19_ma50_dratio_000_005 [0.411]
06-24 r19_ma50_dratio_n05_000 [-1.406]
06-23 r19_ma50_dratio_n05_000 [-1.515]
06-20 r19_ma50_dratio_n05_000 [-1.009]
06-19 r19_ma50_dratio_n05_000 [-0.683]
06-18 r19_ma50_dratio_n05_000 [-1.481]
06-17 r19_ma50_dratio_n05_000 [-0.116]
06-16 r19_ma50_dratio_n05_000 [-0.577]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.189]
07-11 r20_ma75_dratio_n05_000 [-0.605]
07-10 r20_ma75_dratio_n05_000 [-0.619]
07-09 r20_ma75_dratio_n05_000 [-0.749]
07-08 r20_ma75_dratio_n05_000 [-0.652]
07-07 r20_ma75_dratio_n05_000 [-0.773]
07-04 r20_ma75_dratio_n05_000 [-1.63]
07-03 r20_ma75_dratio_n05_000 [-1.836]
07-02 r20_ma75_dratio_n05_000 [-1.945]
07-01 r20_ma75_dratio_n05_000 [-1.624]
06-30 r20_ma75_dratio_n05_000 [-2.17]
06-27 r20_ma75_dratio_n05_000 [-1.527]
06-26 r20_ma75_dratio_n05_000 [-1.741]
06-25 r20_ma75_dratio_n05_000 [-1.102]
06-24 r20_ma75_dratio_n05_000 [-3.036]
06-23 r20_ma75_dratio_n05_000 [-3.243]
06-20 r20_ma75_dratio_n05_000 [-2.909]
06-19 r20_ma75_dratio_n05_000 [-2.799]
06-18 r20_ma75_dratio_n05_000 [-3.824]
06-17 r20_ma75_dratio_n05_000 [-2.618]
06-16 r20_ma75_dratio_n05_000 [-3.099]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.937]
07-11 r21_mrstrength_0000_00.2 [0.083]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.553]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.333]
07-04 r21_mrstrength_0000_00.2 [0.047]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.12]
07-01 r21_mrstrength_0001_0002 [1.68]
06-30 r21_mrstrength_n002_n001 [-1.605]
06-27 r21_mrstrength_n002_n001 [-1.32]
06-26 r21_mrstrength_n005_n002 [-2.412]
06-25 r21_mrstrength_0001_0002 [1.494]
06-24 r21_mrstrength_n002_n001 [-1.027]
06-23 r21_mrstrength_n0.5_n0.2 [-0.314]
06-20 r21_mrstrength_0000_00.2 [0]
06-19 r21_mrstrength_0002_0005 [2.022]
06-18 r21_mrstrength_n005_n002 [-2.223]
06-17 r21_mrstrength_n0.2_0000 [-0.146]
06-16 r21_mrstrength_n002_n001 [-1.371]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.329]
07-11 r23_gratio_00.5_0001 [0.658]
07-10 r23_gratio_0000_00.5 [0.11]
07-09 r23_gratio_n0.5_0000 [-0.219]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.551]
07-04 r23_gratio_0000_00.5 [0.331]
07-03 r23_gratio_n0.5_0000 [-0.11]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.331]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.329]
06-26 r23_gratio_n001_n0.5 [-0.979]
06-25 r23_gratio_0001_0002 [1.441]
06-24 r23_gratio_0000_00.5 [0.111]
06-23 r23_gratio_n0.5_0000 [-0.331]
06-20 r23_gratio_n001_n0.5 [-0.772]
06-19 r23_gratio_00.5_0001 [0.557]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.883]
06-16 r23_gratio_0000_00.5 [0.221]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.659]
07-11 r24_volaratio_0.5_001 [0.768]
07-10 r24_volaratio_000_0.5 [0.11]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0.219]
07-04 r24_volaratio_000_0.5 [0.331]
07-03 r24_volaratio_0.5_001 [0.663]
07-02 r24_volaratio_000_0.5 [0.442]
07-01 r24_volaratio_0.5_001 [0.887]
06-30 r24_volaratio_0.5_001 [0.883]
06-27 r24_volaratio_0.5_001 [0.767]
06-26 r24_volaratio_0.5_001 [0.659]
06-25 r24_volaratio_002_2.5 [2.111]
06-24 r24_volaratio_0.5_001 [0.887]
06-23 r24_volaratio_000_0.5 [0.333]
06-20 r24_volaratio_001_1.5 [1.449]
06-19 r24_volaratio_0.5_001 [0.778]
06-18 r24_volaratio_001_1.5 [1.336]
06-17 r24_volaratio_0.5_001 [0.659]
06-16 r24_volaratio_0.5_001 [0.552]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:10 5458 etc relac 917 911 914 917 400 6 0.659 -80.952 -0.278
2025-07-11 15:30 5458 etc relac 918 911 918 911 2100 -1 -0.11 600 -0.193
2025-07-10 10:54 5458 etc relac 913 912 913 912 300 0 0 50 -0.439
2025-07-09 15:30 5458 etc relac 912 912 912 912 200 -2 -0.219 100 0.334
2025-07-08 09:00 5458 etc relac 914 914 914 914 100 0 0 -50 0.255
2025-07-07 12:34 5458 etc relac 914 912 912 914 200 7 0.772 -33.333 -0.561
2025-07-04 13:21 5458 etc relac 910 907 909 907 300 1 0.11 0 0.063
2025-07-03 15:11 5458 etc relac 911 905 905 906 300 0 0 -84.211 0.059
2025-07-02 15:30 5458 etc relac 910 906 910 906 1900 -4 -0.44 280 -0.56
2025-07-01 10:11 5458 etc relac 910 902 909 910 500 4 0.442 -82.143 -1.238
2025-06-30 15:30 5458 etc relac 914 906 913 906 2800 -7 -0.767 250 0.838
2025-06-27 13:40 5458 etc relac 920 913 915 913 800 1 0.11 -71.429 1.43
2025-06-26 15:30 5458 etc relac 916 910 910 912 2800 -7 -0.762 -80.69 1.65
2025-06-25 15:30 5458 etc relac 919 900 915 919 14500 17 1.885 173.585 0.391
2025-06-24 15:24 5458 etc relac 910 902 902 902 5300 1 0.111 35.897 1.138
2025-06-23 15:30 5458 etc relac 903 900 902 901 3900 -4 -0.442 143.75 -0.128
2025-06-20 15:30 5458 etc relac 910 897 900 905 1600 -2 -0.221 100 -0.221
2025-06-19 12:47 5458 etc relac 907 900 903 907 800 9 1.002 -83.333 -1.02
2025-06-18 15:16 5458 etc relac 910 898 910 898 4800 -12 -1.319 585.714 0.904
2025-06-17 10:06 5458 etc relac 916 910 914 910 700 4 0.442 -68.182 0.588
2025-06-16 14:21 5458 etc relac 910 905 909 906 2200 -1 -0.11 22.222 1.261


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16

相関係数5458 (1.21%:1.21%)
(3%:3%) 日経平均 0.36
(4.22%:4.22%) r2_鉄鋼 0.44