Home
rdate:2025-07-14
[銘柄コード] 5304
[銘柄名] ＳＥＣカーボン
[銘柄名en] SEC CARBON,LIMITED
[銘柄概要] 独立系炭素製品大手。アルミ製錬電極で世界高シェア。黒鉛電極、ファインパウダーも。
[URL] https://sec-carbon.com/index.php
[比較銘柄] 5302(カーボン) 5301(東海カーボン) 5232(住友大阪)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ガラス・土石製品 r1_3400 16:40 51 0.149 39.035 1.199 0.397 0.23 0.546
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 424億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.4]
07-03 r5_per_012_015 [12.4]
07-02 r5_per_012_015 [12.3]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.55]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.54]
06-18 r6_pbr_0.4_0.6 [0.54]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.88]
07-11 r7_yield_4.5_005 [4.87]
07-10 r7_yield_4.5_005 [4.88]
07-09 r7_yield_4.5_005 [4.88]
07-08 r7_yield_4.5_005 [4.92]
07-07 r7_yield_4.5_005 [4.93]
07-04 r7_yield_4.5_005 [4.9]
07-03 r7_yield_4.5_005 [4.9]
07-02 r7_yield_4.5_005 [4.95]
07-01 r7_yield_4.5_005 [4.97]
06-30 r7_yield_4.5_005 [4.92]
06-27 r7_yield_4.5_005 [4.89]
06-26 r7_yield_4.5_005 [4.9]
06-25 r7_yield_4.5_005 [4.99]
06-24 r7_yield_4.5_005 [4.99]
06-23 r7_yield_005_p00 [5]
06-20 r7_yield_005_p00 [5]
06-19 r7_yield_4.5_005 [4.99]
06-18 r7_yield_005_p00 [5.02]
06-17 r7_yield_005_p00 [5.04]
06-16 r7_yield_005_p00 [5.04]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [114]
07-11 r8_mratio_0100_1000 [114]
07-10 r8_mratio_0100_1000 [114]
07-09 r8_mratio_0100_1000 [114]
07-08 r8_mratio_0050_0100 [71.95]
07-07 r8_mratio_0050_0100 [71.95]
07-04 r8_mratio_0050_0100 [71.95]
07-03 r8_mratio_0050_0100 [71.95]
07-02 r8_mratio_0050_0100 [71.95]
07-01 r8_mratio_0050_0100 [91.5]
06-30 r8_mratio_0050_0100 [91.5]
06-27 r8_mratio_0050_0100 [91.5]
06-26 r8_mratio_0050_0100 [91.5]
06-25 r8_mratio_0050_0100 [91.5]
06-24 r8_mratio_0050_0100 [89.45]
06-23 r8_mratio_0050_0100 [89.45]
06-20 r8_mratio_0050_0100 [89.45]
06-19 r8_mratio_0050_0100 [89.45]
06-18 r8_mratio_0050_0100 [89.45]
06-17 r8_mratio_0100_1000 [123]
06-16 r8_mratio_0100_1000 [123]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.825]
07-11 r11_rstrength_n0.5_n0.2 [-0.306]
07-10 r11_rstrength_00.2_00.5 [0.243]
07-09 r11_rstrength_00.7_0001 [0.844]
07-08 r11_rstrength_n001_n0.5 [-0.866]
07-07 r11_rstrength_00.5_00.7 [0.601]
07-04 r11_rstrength_00.2_00.5 [0.344]
07-03 r11_rstrength_n0.2_0000 [-0.022]
07-02 r11_rstrength_n0.2_0000 [-0.015]
07-01 r11_rstrength_00.2_00.5 [0.45]
06-30 r11_rstrength_00.5_00.7 [0.673]
06-27 r11_rstrength_n001_n0.5 [-0.806]
06-26 r11_rstrength_0001_0002 [1.062]
06-25 r11_rstrength_n001_n0.5 [-0.759]
06-24 r11_rstrength_00.2_00.5 [0.386]
06-23 r11_rstrength_00.2_00.5 [0.329]
06-20 r11_rstrength_00.7_0001 [0.714]
06-19 r11_rstrength_0001_0002 [1.254]
06-18 r11_rstrength_00.2_00.5 [0.302]
06-17 r11_rstrength_n0.5_n0.2 [-0.265]
06-16 r11_rstrength_0000_00.2 [0.003]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.146]
07-11 r14_atratio_0000_00.5 [0.146]
07-10 r14_atratio_n0.5_0000 [-0.098]
07-09 r14_atratio_00.5_0001 [0.935]
07-08 r14_atratio_0000_00.5 [0.148]
07-07 r14_atratio_n001_n0.5 [-0.588]
07-04 r14_atratio_0000_00.5 [0.049]
07-03 r14_atratio_00.5_0001 [0.94]
07-02 r14_atratio_0000_00.5 [0.497]
07-01 r14_atratio_n002_n001 [-1.033]
06-30 r14_atratio_n001_n0.5 [-0.587]
06-27 r14_atratio_0000_00.5 [0.098]
06-26 r14_atratio_0001_0002 [1.947]
06-25 r14_atratio_n0.5_0000 [-0.15]
06-24 r14_atratio_0000_00.5 [0.25]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.1]
06-19 r14_atratio_00.5_0001 [0.603]
06-18 r14_atratio_0000_00.5 [0.302]
06-17 r14_atratio_n0.5_0000 [-0.05]
06-16 r14_atratio_n0.5_0000 [-0.251]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [59.854]
07-11 r15_vratio_0075_0100 [85.135]
07-10 r15_vratio_n075_n050 [-59.116]
07-09 r15_vratio_0075_0100 [92.553]
07-08 r15_vratio_0025_0050 [30.556]
07-07 r15_vratio_n075_n050 [-69.748]
07-04 r15_vratio_0100_0200 [145.361]
07-03 r15_vratio_n050_n025 [-30.216]
07-02 r15_vratio_n025_0000 [-22.346]
07-01 r15_vratio_n025_0000 [-9.596]
06-30 r15_vratio_0000_0025 [8.791]
06-27 r15_vratio_n050_n025 [-30.268]
06-26 r15_vratio_0050_0075 [74]
06-25 r15_vratio_n050_n025 [-34.498]
06-24 r15_vratio_0050_0075 [63.571]
06-23 r15_vratio_n050_n025 [-44.223]
06-20 r15_vratio_0050_0075 [58.861]
06-19 r15_vratio_0100_0200 [163.333]
06-18 r15_vratio_0000_0025 [20]
06-17 r15_vratio_n050_n025 [-48.98]
06-16 r15_vratio_n025_0000 [-22.835]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.117]
07-11 r16_ma5_dratio_000_005 [0.46]
07-10 r16_ma5_dratio_000_005 [0.421]
07-09 r16_ma5_dratio_000_005 [0.608]
07-08 r16_ma5_dratio_n05_000 [-0.03]
07-07 r16_ma5_dratio_000_005 [0.03]
07-04 r16_ma5_dratio_000_005 [0.591]
07-03 r16_ma5_dratio_000_005 [0.512]
07-02 r16_ma5_dratio_n05_000 [-0.443]
07-01 r16_ma5_dratio_n05_000 [-0.76]
06-30 r16_ma5_dratio_000_005 [0.326]
06-27 r16_ma5_dratio_000_005 [1.228]
06-26 r16_ma5_dratio_000_005 [1.562]
06-25 r16_ma5_dratio_000_005 [0.01]
06-24 r16_ma5_dratio_000_005 [0.28]
06-23 r16_ma5_dratio_000_005 [0.24]
06-20 r16_ma5_dratio_000_005 [0.391]
06-19 r16_ma5_dratio_000_005 [0.593]
06-18 r16_ma5_dratio_000_005 [0.02]
06-17 r16_ma5_dratio_n05_000 [-0.511]
06-16 r16_ma5_dratio_n05_000 [-0.551]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.564]
07-11 r17_ma10_dratio_000_005 [0.796]
07-10 r17_ma10_dratio_000_005 [0.688]
07-09 r17_ma10_dratio_000_005 [0.821]
07-08 r17_ma10_dratio_000_005 [0.123]
07-07 r17_ma10_dratio_000_005 [0.104]
07-04 r17_ma10_dratio_000_005 [0.835]
07-03 r17_ma10_dratio_000_005 [0.985]
07-02 r17_ma10_dratio_000_005 [0.228]
07-01 r17_ma10_dratio_n05_000 [-0.119]
06-30 r17_ma10_dratio_000_005 [1.054]
06-27 r17_ma10_dratio_000_005 [1.884]
06-26 r17_ma10_dratio_000_005 [2.054]
06-25 r17_ma10_dratio_000_005 [0.316]
06-24 r17_ma10_dratio_000_005 [0.41]
06-23 r17_ma10_dratio_000_005 [0.22]
06-20 r17_ma10_dratio_000_005 [0.316]
06-19 r17_ma10_dratio_000_005 [0.466]
06-18 r17_ma10_dratio_n05_000 [-0.105]
06-17 r17_ma10_dratio_n05_000 [-0.486]
06-16 r17_ma10_dratio_n05_000 [-0.486]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.5]
07-11 r18_ma25_dratio_000_005 [1.784]
07-10 r18_ma25_dratio_000_005 [1.758]
07-09 r18_ma25_dratio_000_005 [1.963]
07-08 r18_ma25_dratio_000_005 [1.107]
07-07 r18_ma25_dratio_000_005 [1.032]
07-04 r18_ma25_dratio_000_005 [1.678]
07-03 r18_ma25_dratio_000_005 [1.697]
07-02 r18_ma25_dratio_000_005 [0.893]
07-01 r18_ma25_dratio_000_005 [0.466]
06-30 r18_ma25_dratio_000_005 [1.529]
06-27 r18_ma25_dratio_000_005 [2.329]
06-26 r18_ma25_dratio_000_005 [2.524]
06-25 r18_ma25_dratio_000_005 [0.84]
06-24 r18_ma25_dratio_000_005 [1.137]
06-23 r18_ma25_dratio_000_005 [1.014]
06-20 r18_ma25_dratio_000_005 [1.095]
06-19 r18_ma25_dratio_000_005 [1.282]
06-18 r18_ma25_dratio_000_005 [0.78]
06-17 r18_ma25_dratio_000_005 [0.445]
06-16 r18_ma25_dratio_000_005 [0.423]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.463]
07-11 r19_ma50_dratio_000_005 [2.699]
07-10 r19_ma50_dratio_000_005 [2.624]
07-09 r19_ma50_dratio_000_005 [2.802]
07-08 r19_ma50_dratio_000_005 [1.945]
07-07 r19_ma50_dratio_000_005 [1.887]
07-04 r19_ma50_dratio_000_005 [2.576]
07-03 r19_ma50_dratio_000_005 [2.653]
07-02 r19_ma50_dratio_000_005 [1.83]
07-01 r19_ma50_dratio_000_005 [1.43]
06-30 r19_ma50_dratio_000_005 [2.61]
06-27 r19_ma50_dratio_000_005 [3.367]
06-26 r19_ma50_dratio_000_005 [3.409]
06-25 r19_ma50_dratio_000_005 [1.585]
06-24 r19_ma50_dratio_000_005 [1.853]
06-23 r19_ma50_dratio_000_005 [1.687]
06-20 r19_ma50_dratio_000_005 [1.866]
06-19 r19_ma50_dratio_000_005 [2.106]
06-18 r19_ma50_dratio_000_005 [1.686]
06-17 r19_ma50_dratio_000_005 [1.425]
06-16 r19_ma50_dratio_000_005 [1.427]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.192]
07-11 r20_ma75_dratio_000_005 [3.229]
07-10 r20_ma75_dratio_000_005 [2.957]
07-09 r20_ma75_dratio_000_005 [2.938]
07-08 r20_ma75_dratio_000_005 [1.882]
07-07 r20_ma75_dratio_000_005 [1.613]
07-04 r20_ma75_dratio_000_005 [2.104]
07-03 r20_ma75_dratio_000_005 [1.958]
07-02 r20_ma75_dratio_000_005 [0.916]
07-01 r20_ma75_dratio_000_005 [0.307]
06-30 r20_ma75_dratio_000_005 [1.238]
06-27 r20_ma75_dratio_000_005 [1.723]
06-26 r20_ma75_dratio_000_005 [1.518]
06-25 r20_ma75_dratio_n05_000 [-0.525]
06-24 r20_ma75_dratio_n05_000 [-0.502]
06-23 r20_ma75_dratio_n05_000 [-0.859]
06-20 r20_ma75_dratio_n05_000 [-0.978]
06-19 r20_ma75_dratio_n05_000 [-1.01]
06-18 r20_ma75_dratio_n05_000 [-1.711]
06-17 r20_ma75_dratio_n05_000 [-2.136]
06-16 r20_ma75_dratio_n05_000 [-2.216]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.132]
07-11 r21_mrstrength_00.2_00.5 [0.339]
07-10 r21_mrstrength_00.2_00.5 [0.341]
07-09 r21_mrstrength_00.5_00.7 [0.601]
07-08 r21_mrstrength_n0.2_0000 [-0.107]
07-07 r21_mrstrength_n0.2_0000 [-0.027]
07-04 r21_mrstrength_n0.2_0000 [-0.014]
07-03 r21_mrstrength_00.7_0001 [0.881]
07-02 r21_mrstrength_0001_0002 [1.057]
07-01 r21_mrstrength_00.2_00.5 [0.205]
06-30 r21_mrstrength_n002_n001 [-1.425]
06-27 r21_mrstrength_n002_n001 [-1.332]
06-26 r21_mrstrength_00.2_00.5 [0.297]
06-25 r21_mrstrength_n001_n0.5 [-0.541]
06-24 r21_mrstrength_n001_n0.5 [-0.888]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.121]
06-19 r21_mrstrength_0001_0002 [1.623]
06-18 r21_mrstrength_n001_n0.5 [-0.602]
06-17 r21_mrstrength_n001_n0.5 [-0.638]
06-16 r21_mrstrength_n002_n001 [-1.512]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.097]
07-11 r23_gratio_0000_00.5 [0.244]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.197]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.52]
07-03 r23_gratio_0000_00.5 [0.346]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.049]
06-30 r23_gratio_0000_00.5 [0.049]
06-27 r23_gratio_n001_n0.5 [-0.539]
06-26 r23_gratio_n0.5_0000 [-0.05]
06-25 r23_gratio_00.5_0001 [0.698]
06-24 r23_gratio_00.5_0001 [0.55]
06-23 r23_gratio_n0.5_0000 [-0.5]
06-20 r23_gratio_0000_00.5 [0.3]
06-19 r23_gratio_n0.5_0000 [-0.05]
06-18 r23_gratio_n0.5_0000 [-0.202]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.928]
07-11 r24_volaratio_0.5_001 [0.635]
07-10 r24_volaratio_000_0.5 [0.49]
07-09 r24_volaratio_001_1.5 [1.427]
07-08 r24_volaratio_0.5_001 [0.742]
07-07 r24_volaratio_001_1.5 [1.139]
07-04 r24_volaratio_002_2.5 [2.164]
07-03 r24_volaratio_001_1.5 [1.036]
07-02 r24_volaratio_0.5_001 [0.996]
07-01 r24_volaratio_1.5_002 [1.99]
06-30 r24_volaratio_1.5_002 [1.921]
06-27 r24_volaratio_001_1.5 [1.383]
06-26 r24_volaratio_002_2.5 [2.048]
06-25 r24_volaratio_001_1.5 [1.152]
06-24 r24_volaratio_1.5_002 [1.553]
06-23 r24_volaratio_0.5_001 [0.703]
06-20 r24_volaratio_001_1.5 [1.102]
06-19 r24_volaratio_0.5_001 [0.856]
06-18 r24_volaratio_0.5_001 [0.707]
06-17 r24_volaratio_001_1.5 [1.063]
06-16 r24_volaratio_0.5_001 [0.807]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5304 etc relac 2066 2047 2050 2049 21900 -3 -0.146 59.854 -0.278
2025-07-11 15:30 5304 etc relac 2060 2047 2054 2052 13700 3 0.146 85.135 -0.193
2025-07-10 15:30 5304 etc relac 2051 2041 2051 2049 7400 -2 -0.098 -59.116 -0.439
2025-07-09 15:30 5304 etc relac 2061 2032 2032 2051 18100 19 0.935 92.553 0.334
2025-07-08 15:30 5304 etc relac 2036 2021 2025 2032 9400 3 0.148 30.556 0.255
2025-07-07 15:30 5304 etc relac 2043 2020 2041 2029 7200 -12 -0.588 -69.748 -0.561
2025-07-04 15:30 5304 etc relac 2077 2033 2071 2041 23800 1 0.049 145.361 0.063
2025-07-03 15:30 5304 etc relac 2049 2028 2028 2040 9700 19 0.94 -30.216 0.059
2025-07-02 15:30 5304 etc relac 2029 2009 2011 2021 13900 10 0.497 -22.346 -0.56
2025-07-01 15:30 5304 etc relac 2050 2010 2033 2011 17900 -21 -1.033 -9.596 -1.238
2025-06-30 15:30 5304 etc relac 2069 2030 2045 2032 19800 -12 -0.587 8.791 0.838
2025-06-27 15:30 5304 etc relac 2053 2025 2031 2044 18200 2 0.098 -30.268 1.43
2025-06-26 15:30 5304 etc relac 2043 2002 2002 2042 26100 39 1.947 74 1.65
2025-06-25 15:30 5304 etc relac 2020 1997 2020 2003 15000 -3 -0.15 -34.498 0.391
2025-06-24 15:30 5304 etc relac 2027 1996 2012 2006 22900 5 0.25 63.571 1.138
2025-06-23 15:30 5304 etc relac 2005 1991 1991 2001 14000 0 0 -44.223 -0.128
2025-06-20 15:30 5304 etc relac 2018 1996 2009 2001 25100 -2 -0.1 58.861 -0.221
2025-06-19 15:30 5304 etc relac 2003 1986 1990 2003 15800 12 0.603 163.333 -1.02
2025-06-18 15:30 5304 etc relac 1995 1981 1981 1991 6000 6 0.302 20 0.904
2025-06-17 15:30 5304 etc relac 1996 1975 1986 1985 5000 -1 -0.05 -48.98 0.588
2025-06-16 15:30 5304 etc relac 1998 1982 1991 1986 9800 -5 -0.251 -22.835 1.261


relastats
r2_アルミニウムrdate
0.504 2025-07-14
0.747 2025-07-11
0.221 2025-07-10
0.46 2025-07-09
1.371 2025-07-08
-0.348 2025-07-07
-0.111 2025-07-04
0.897 2025-07-03
0.389 2025-07-02
-0.434 2025-07-01
0.089 2025-06-30
1.188 2025-06-27
0.667 2025-06-26
-0.398 2025-06-25
0.849 2025-06-24
0.043 2025-06-23
-0.626 2025-06-20
-0.251 2025-06-19
0.236 2025-06-18
0.19 2025-06-17
0.583 2025-06-16

相関係数5304 (3.17%:3.17%)
(3%:3%) 日経平均 0.779
(5.81%:5.81%) r2_アルミニウム 0.843