Home
rdate:2025-07-14
[銘柄コード] 5185
[銘柄名] フコク
[銘柄名en] Fukoku Co.,Ltd.
[銘柄概要] 工業用ゴム製品大手。自動車用主体、ワイパー向けで圧倒的シェア。海外増強。
[URL] https://www.fukoku-rubber.co.jp/
[比較銘柄] 5195(バンドー) 5110(住友ゴ) 5184(ニチリン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 ゴム製品 r1_3350 16:40 18 0.554 -6.266 0.769 0.667 0.267 0.579
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 299億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ゴム 16:48 30 0.575 4.458 1.089 0.642 0.238 0.542
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_シリコンウエハー 16:48 20 -0.424 -3.812 1.041 0.165 -0.072 0.338
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.8]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.6]
07-09 r5_per_005_008 [7.6]
07-08 r5_per_005_008 [7.6]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.6]
07-01 r5_per_005_008 [7.6]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.7]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.61]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.62]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.6]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.01]
07-11 r7_yield_005_p00 [5.07]
07-10 r7_yield_005_p00 [5.12]
07-09 r7_yield_005_p00 [5.12]
07-08 r7_yield_005_p00 [5.15]
07-07 r7_yield_005_p00 [5.21]
07-04 r7_yield_005_p00 [5.14]
07-03 r7_yield_005_p00 [5.11]
07-02 r7_yield_005_p00 [5.16]
07-01 r7_yield_005_p00 [5.15]
06-30 r7_yield_005_p00 [5.11]
06-27 r7_yield_005_p00 [5.07]
06-26 r7_yield_005_p00 [5.14]
06-25 r7_yield_005_p00 [5.21]
06-24 r7_yield_005_p00 [5.24]
06-23 r7_yield_005_p00 [5.24]
06-20 r7_yield_005_p00 [5.18]
06-19 r7_yield_005_p00 [5.25]
06-18 r7_yield_005_p00 [5.23]
06-17 r7_yield_005_p00 [5.23]
06-16 r7_yield_005_p00 [5.26]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.27]
07-11 r8_mratio_0020_0050 [24.27]
07-10 r8_mratio_0020_0050 [24.27]
07-09 r8_mratio_0020_0050 [24.27]
07-08 r8_mratio_0020_0050 [39.75]
07-07 r8_mratio_0020_0050 [39.75]
07-04 r8_mratio_0020_0050 [39.75]
07-03 r8_mratio_0020_0050 [39.75]
07-02 r8_mratio_0020_0050 [39.75]
07-01 r8_mratio_0050_0100 [64.3]
06-30 r8_mratio_0050_0100 [64.3]
06-27 r8_mratio_0050_0100 [64.3]
06-26 r8_mratio_0050_0100 [64.3]
06-25 r8_mratio_0050_0100 [64.3]
06-24 r8_mratio_0050_0100 [60.64]
06-23 r8_mratio_0050_0100 [60.64]
06-20 r8_mratio_0050_0100 [60.64]
06-19 r8_mratio_0050_0100 [60.64]
06-18 r8_mratio_0050_0100 [60.64]
06-17 r8_mratio_0020_0050 [36.83]
06-16 r8_mratio_0020_0050 [36.83]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.73]
07-11 r11_rstrength_0000_00.2 [0.139]
07-10 r11_rstrength_00.2_00.5 [0.228]
07-09 r11_rstrength_00.2_00.5 [0.207]
07-08 r11_rstrength_00.2_00.5 [0.299]
07-07 r11_rstrength_n0.5_n0.2 [-0.305]
07-04 r11_rstrength_n001_n0.5 [-0.804]
07-03 r11_rstrength_00.2_00.5 [0.45]
07-02 r11_rstrength_n002_n001 [-1.197]
07-01 r11_rstrength_n0.5_n0.2 [-0.418]
06-30 r11_rstrength_n0.5_n0.2 [-0.282]
06-27 r11_rstrength_0001_0002 [1.324]
06-26 r11_rstrength_00.5_00.7 [0.59]
06-25 r11_rstrength_0000_00.2 [0.095]
06-24 r11_rstrength_n001_n0.5 [-0.806]
06-23 r11_rstrength_n002_n001 [-1.734]
06-20 r11_rstrength_0002_0005 [3.193]
06-19 r11_rstrength_n0.5_n0.2 [-0.397]
06-18 r11_rstrength_n0.5_n0.2 [-0.296]
06-17 r11_rstrength_n0.2_0000 [-0.172]
06-16 r11_rstrength_00.2_00.5 [0.281]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.193]
07-11 r14_atratio_0001_0002 [1.025]
07-10 r14_atratio_n0.5_0000 [-0.12]
07-09 r14_atratio_00.5_0001 [0.667]
07-08 r14_atratio_0001_0002 [1.103]
07-07 r14_atratio_n002_n001 [-1.39]
07-04 r14_atratio_n001_n0.5 [-0.541]
07-03 r14_atratio_00.5_0001 [0.971]
07-02 r14_atratio_n0.5_0000 [-0.242]
07-01 r14_atratio_n001_n0.5 [-0.661]
06-30 r14_atratio_n001_n0.5 [-0.835]
06-27 r14_atratio_0001_0002 [1.329]
06-26 r14_atratio_0001_0002 [1.409]
06-25 r14_atratio_00.5_0001 [0.555]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.157]
06-20 r14_atratio_0001_0002 [1.483]
06-19 r14_atratio_n0.5_0000 [-0.492]
06-18 r14_atratio_0000_00.5 [0.123]
06-17 r14_atratio_00.5_0001 [0.557]
06-16 r14_atratio_n0.5_0000 [-0.062]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [62.185]
07-11 r15_vratio_n050_n025 [-30.409]
07-10 r15_vratio_0050_0075 [56.164]
07-09 r15_vratio_n025_0000 [-3.524]
07-08 r15_vratio_n025_0000 [-22.526]
07-07 r15_vratio_0050_0075 [68.391]
07-04 r15_vratio_n075_n050 [-54.211]
07-03 r15_vratio_0050_0075 [55.738]
07-02 r15_vratio_n025_0000 [-8.614]
07-01 r15_vratio_n025_0000 [-16.562]
06-30 r15_vratio_n050_n025 [-31.034]
06-27 r15_vratio_n025_0000 [-5.499]
06-26 r15_vratio_0050_0075 [54.403]
06-25 r15_vratio_0025_0050 [34.177]
06-24 r15_vratio_n075_n050 [-70.301]
06-23 r15_vratio_0075_0100 [79.73]
06-20 r15_vratio_0100_0200 [165.868]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_n025_0000 [-15.228]
06-17 r15_vratio_n025_0000 [-7.075]
06-16 r15_vratio_n050_n025 [-42.234]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.654]
07-11 r16_ma5_dratio_000_005 [1.232]
07-10 r16_ma5_dratio_000_005 [0.46]
07-09 r16_ma5_dratio_000_005 [0.52]
07-08 r16_ma5_dratio_000_005 [0.012]
07-07 r16_ma5_dratio_n05_000 [-1.103]
07-04 r16_ma5_dratio_n05_000 [-0.085]
07-03 r16_ma5_dratio_000_005 [0.193]
07-02 r16_ma5_dratio_n05_000 [-0.663]
07-01 r16_ma5_dratio_n05_000 [-0.229]
06-30 r16_ma5_dratio_000_005 [0.788]
06-27 r16_ma5_dratio_000_005 [2.132]
06-26 r16_ma5_dratio_000_005 [1.223]
06-25 r16_ma5_dratio_000_005 [0.27]
06-24 r16_ma5_dratio_n05_000 [-0.209]
06-23 r16_ma5_dratio_n05_000 [-0.221]
06-20 r16_ma5_dratio_000_005 [1.046]
06-19 r16_ma5_dratio_n05_000 [-0.111]
06-18 r16_ma5_dratio_000_005 [0.135]
06-17 r16_ma5_dratio_n05_000 [-0.049]
06-16 r16_ma5_dratio_n05_000 [-0.566]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.212]
07-11 r17_ma10_dratio_000_005 [1.208]
07-10 r17_ma10_dratio_000_005 [0.175]
07-09 r17_ma10_dratio_000_005 [0.32]
07-08 r17_ma10_dratio_n05_000 [-0.169]
07-07 r17_ma10_dratio_n05_000 [-1.097]
07-04 r17_ma10_dratio_000_005 [0.352]
07-03 r17_ma10_dratio_000_005 [0.977]
07-02 r17_ma10_dratio_000_005 [0.286]
07-01 r17_ma10_dratio_000_005 [0.664]
06-30 r17_ma10_dratio_000_005 [1.508]
06-27 r17_ma10_dratio_000_005 [2.663]
06-26 r17_ma10_dratio_000_005 [1.696]
06-25 r17_ma10_dratio_000_005 [0.388]
06-24 r17_ma10_dratio_n05_000 [-0.16]
06-23 r17_ma10_dratio_n05_000 [-0.148]
06-20 r17_ma10_dratio_000_005 [0.984]
06-19 r17_ma10_dratio_n05_000 [-0.51]
06-18 r17_ma10_dratio_n05_000 [-0.055]
06-17 r17_ma10_dratio_n05_000 [-0.246]
06-16 r17_ma10_dratio_n05_000 [-0.872]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.171]
07-11 r18_ma25_dratio_000_005 [2.12]
07-10 r18_ma25_dratio_000_005 [1.161]
07-09 r18_ma25_dratio_000_005 [1.369]
07-08 r18_ma25_dratio_000_005 [0.757]
07-07 r18_ma25_dratio_n05_000 [-0.308]
07-04 r18_ma25_dratio_000_005 [1.053]
07-03 r18_ma25_dratio_000_005 [1.553]
07-02 r18_ma25_dratio_000_005 [0.544]
07-01 r18_ma25_dratio_000_005 [0.746]
06-30 r18_ma25_dratio_000_005 [1.353]
06-27 r18_ma25_dratio_000_005 [2.196]
06-26 r18_ma25_dratio_000_005 [0.947]
06-25 r18_ma25_dratio_n05_000 [-0.386]
06-24 r18_ma25_dratio_n05_000 [-0.938]
06-23 r18_ma25_dratio_n05_000 [-0.957]
06-20 r18_ma25_dratio_000_005 [0.154]
06-19 r18_ma25_dratio_n05_000 [-1.363]
06-18 r18_ma25_dratio_n05_000 [-0.912]
06-17 r18_ma25_dratio_n05_000 [-1.094]
06-16 r18_ma25_dratio_n05_000 [-1.695]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.213]
07-11 r19_ma50_dratio_000_005 [2.12]
07-10 r19_ma50_dratio_000_005 [1.167]
07-09 r19_ma50_dratio_000_005 [1.368]
07-08 r19_ma50_dratio_000_005 [0.79]
07-07 r19_ma50_dratio_n05_000 [-0.214]
07-04 r19_ma50_dratio_000_005 [1.27]
07-03 r19_ma50_dratio_000_005 [1.962]
07-02 r19_ma50_dratio_000_005 [1.148]
07-01 r19_ma50_dratio_000_005 [1.53]
06-30 r19_ma50_dratio_000_005 [2.396]
06-27 r19_ma50_dratio_000_005 [3.475]
06-26 r19_ma50_dratio_000_005 [2.347]
06-25 r19_ma50_dratio_000_005 [1.143]
06-24 r19_ma50_dratio_000_005 [0.785]
06-23 r19_ma50_dratio_000_005 [0.967]
06-20 r19_ma50_dratio_000_005 [2.461]
06-19 r19_ma50_dratio_000_005 [1.245]
06-18 r19_ma50_dratio_000_005 [2.081]
06-17 r19_ma50_dratio_000_005 [2.168]
06-16 r19_ma50_dratio_000_005 [1.643]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.252]
07-11 r20_ma75_dratio_000_005 [3.953]
07-10 r20_ma75_dratio_000_005 [2.845]
07-09 r20_ma75_dratio_000_005 [2.901]
07-08 r20_ma75_dratio_000_005 [2.158]
07-07 r20_ma75_dratio_000_005 [0.972]
07-04 r20_ma75_dratio_000_005 [2.31]
07-03 r20_ma75_dratio_000_005 [2.804]
07-02 r20_ma75_dratio_000_005 [1.764]
07-01 r20_ma75_dratio_000_005 [1.953]
06-30 r20_ma75_dratio_000_005 [2.578]
06-27 r20_ma75_dratio_000_005 [3.393]
06-26 r20_ma75_dratio_000_005 [2.023]
06-25 r20_ma75_dratio_000_005 [0.602]
06-24 r20_ma75_dratio_000_005 [0.042]
06-23 r20_ma75_dratio_000_005 [0.036]
06-20 r20_ma75_dratio_000_005 [1.216]
06-19 r20_ma75_dratio_n05_000 [-0.243]
06-18 r20_ma75_dratio_000_005 [0.264]
06-17 r20_ma75_dratio_000_005 [0.159]
06-16 r20_ma75_dratio_n05_000 [-0.369]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.471]
07-11 r21_mrstrength_0001_0002 [1.218]
07-10 r21_mrstrength_00.2_00.5 [0.319]
07-09 r21_mrstrength_00.2_00.5 [0.333]
07-08 r21_mrstrength_00.7_0001 [0.848]
07-07 r21_mrstrength_n001_n0.5 [-0.829]
07-04 r21_mrstrength_n001_n0.5 [-0.604]
07-03 r21_mrstrength_00.7_0001 [0.912]
07-02 r21_mrstrength_00.2_00.5 [0.318]
07-01 r21_mrstrength_00.5_00.7 [0.577]
06-30 r21_mrstrength_n002_n001 [-1.673]
06-27 r21_mrstrength_n0.2_0000 [-0.101]
06-26 r21_mrstrength_n0.5_n0.2 [-0.241]
06-25 r21_mrstrength_0000_00.2 [0.164]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.029]
06-20 r21_mrstrength_0001_0002 [1.704]
06-19 r21_mrstrength_00.5_00.7 [0.528]
06-18 r21_mrstrength_n001_n0.5 [-0.781]
06-17 r21_mrstrength_n0.2_0000 [-0.031]
06-16 r21_mrstrength_n002_n001 [-1.323]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.358]
07-11 r23_gratio_00.5_0001 [0.603]
07-10 r23_gratio_n0.5_0000 [-0.301]
07-09 r23_gratio_0000_00.5 [0.121]
07-08 r23_gratio_0000_00.5 [0.49]
07-07 r23_gratio_00.5_0001 [0.725]
07-04 r23_gratio_0000_00.5 [0.481]
07-03 r23_gratio_0000_00.5 [0.121]
07-02 r23_gratio_0000_00.5 [0.061]
07-01 r23_gratio_n0.5_0000 [-0.18]
06-30 r23_gratio_0000_00.5 [0.179]
06-27 r23_gratio_00.5_0001 [0.906]
06-26 r23_gratio_00.5_0001 [0.613]
06-25 r23_gratio_0001_0002 [1.602]
06-24 r23_gratio_00.5_0001 [0.555]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.433]
06-19 r23_gratio_0000_00.5 [0.185]
06-18 r23_gratio_0000_00.5 [0.123]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.743]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.251]
07-11 r24_volaratio_001_1.5 [1.386]
07-10 r24_volaratio_0.5_001 [0.909]
07-09 r24_volaratio_001_1.5 [1.275]
07-08 r24_volaratio_1.5_002 [1.536]
07-07 r24_volaratio_002_2.5 [2.269]
07-04 r24_volaratio_001_1.5 [1.395]
07-03 r24_volaratio_1.5_002 [1.832]
07-02 r24_volaratio_0.5_001 [0.974]
07-01 r24_volaratio_001_1.5 [1.095]
06-30 r24_volaratio_001_1.5 [1.323]
06-27 r24_volaratio_0.5_001 [0.78]
06-26 r24_volaratio_001_1.5 [1.469]
06-25 r24_volaratio_1.5_002 [1.916]
06-24 r24_volaratio_1.5_002 [1.672]
06-23 r24_volaratio_2.5_003 [2.882]
06-20 r24_volaratio_1.5_002 [1.974]
06-19 r24_volaratio_0.5_001 [0.989]
06-18 r24_volaratio_0.5_001 [0.679]
06-17 r24_volaratio_0.5_001 [0.995]
06-16 r24_volaratio_001_1.5 [1.181]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5185 etc relac 1699 1678 1682 1696 38600 20 1.193 62.185 -0.278
2025-07-11 15:30 5185 etc relac 1683 1660 1669 1676 23800 17 1.025 -30.409 -0.193
2025-07-10 15:30 5185 etc relac 1665 1650 1656 1659 34200 -2 -0.12 56.164 -0.439
2025-07-09 15:30 5185 etc relac 1668 1647 1652 1661 21900 11 0.667 -3.524 0.334
2025-07-08 15:30 5185 etc relac 1653 1628 1640 1650 22700 18 1.103 -22.526 0.255
2025-07-07 15:30 5185 etc relac 1668 1631 1667 1632 29300 -23 -1.39 68.391 -0.561
2025-07-04 15:30 5185 etc relac 1672 1649 1672 1655 17400 -9 -0.541 -54.211 0.063
2025-07-03 15:30 5185 etc relac 1668 1638 1650 1664 38000 16 0.971 55.738 0.059
2025-07-02 15:30 5185 etc relac 1659 1643 1653 1648 24400 -4 -0.242 -8.614 -0.56
2025-07-01 15:30 5185 etc relac 1662 1644 1660 1652 26700 -11 -0.661 -16.562 -1.238
2025-06-30 15:30 5185 etc relac 1685 1663 1680 1663 32000 -14 -0.835 -31.034 0.838
2025-06-27 15:30 5185 etc relac 1679 1666 1670 1677 46400 22 1.329 -5.499 1.43
2025-06-26 15:30 5185 etc relac 1658 1634 1642 1655 49100 23 1.409 54.403 1.65
2025-06-25 15:30 5185 etc relac 1649 1618 1649 1632 31800 9 0.555 34.177 0.391
2025-06-24 15:30 5185 etc relac 1642 1615 1632 1623 23700 0 0 -70.301 1.138
2025-06-23 15:30 5185 etc relac 1642 1596 1642 1623 79800 -19 -1.157 79.73 -0.128
2025-06-20 15:30 5185 etc relac 1653 1621 1625 1642 44400 24 1.483 165.868 -0.221
2025-06-19 15:30 5185 etc relac 1633 1617 1629 1618 16700 -8 -0.492 0 -1.02
2025-06-18 15:30 5185 etc relac 1630 1619 1626 1626 16700 2 0.123 -15.228 0.904
2025-06-17 15:30 5185 etc relac 1624 1608 1615 1624 19700 9 0.557 -7.075 0.588
2025-06-16 15:30 5185 etc relac 1628 1609 1628 1615 21200 -1 -0.062 -42.234 1.261


relastats
r2_ゴムrdate
0.575 2025-07-14
0.709 2025-07-11
-0.57 2025-07-10
1.432 2025-07-09
0.566 2025-07-08
-1.268 2025-07-07
0.197 2025-07-04
0.737 2025-07-03
0.123 2025-07-02
-0.155 2025-07-01
0.284 2025-06-30
0.885 2025-06-27
0.863 2025-06-26
0.015 2025-06-25
0.459 2025-06-24
-0.394 2025-06-23
-0.024 2025-06-20
-0.112 2025-06-19
0.163 2025-06-18
0.584 2025-06-17
0.199 2025-06-16

相関係数5185 (5.02%:5.02%)
(3%:3%) 日経平均 0.741
(5.16%:5.16%) r2_ゴム 0.873