Home
rdate:2025-07-14
[銘柄コード] 4976
[銘柄名] 東洋ドライルーブ
[銘柄名en] TOYO DRILUBE CO.,LTD
[銘柄概要] 米ドライルーブ社と提携。固体皮膜潤滑剤で先駆。自動車や精密機械向け。
[URL] https://www.drilube.co.jp/
[比較銘柄] 4064(カーバイド) 4102(丸尾カル) 4620(藤倉化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 54.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.5]
07-11 r5_per_008_010 [8.5]
07-10 r5_per_008_010 [8.5]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.4]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.4]
06-30 r5_per_008_010 [8.4]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.4]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.4]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.39]
07-11 r7_yield_002_2.5 [2.4]
07-10 r7_yield_1.8_002 [1.8]
07-09 r7_yield_1.8_002 [1.8]
07-08 r7_yield_1.8_002 [1.82]
07-07 r7_yield_1.8_002 [1.82]
07-04 r7_yield_1.8_002 [1.81]
07-03 r7_yield_1.8_002 [1.82]
07-02 r7_yield_1.8_002 [1.8]
07-01 r7_yield_1.8_002 [1.82]
06-30 r7_yield_1.8_002 [1.81]
06-27 r7_yield_1.8_002 [1.81]
06-26 r7_yield_1.8_002 [1.81]
06-25 r7_yield_1.8_002 [1.81]
06-24 r7_yield_1.8_002 [1.82]
06-23 r7_yield_1.8_002 [1.82]
06-20 r7_yield_1.8_002 [1.82]
06-19 r7_yield_1.8_002 [1.81]
06-18 r7_yield_1.8_002 [1.81]
06-17 r7_yield_1.8_002 [1.83]
06-16 r7_yield_1.8_002 [1.81]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.654]
07-11 r11_rstrength_n001_n0.5 [-0.54]
07-10 r11_rstrength_00.2_00.5 [0.396]
07-09 r11_rstrength_00.7_0001 [0.717]
07-08 r11_rstrength_n0.2_0000 [-0.092]
07-07 r11_rstrength_0000_00.2 [0.026]
07-04 r11_rstrength_n0.5_n0.2 [-0.316]
07-03 r11_rstrength_n002_n001 [-1.536]
07-02 r11_rstrength_00.5_00.7 [0.675]
07-01 r11_rstrength_n002_n001 [-1.427]
06-30 r11_rstrength_n0.5_n0.2 [-0.474]
06-27 r11_rstrength_n001_n0.5 [-0.989]
06-26 r11_rstrength_n0.5_n0.2 [-0.407]
06-25 r11_rstrength_00.5_00.7 [0.621]
06-24 r11_rstrength_n0.5_n0.2 [-0.332]
06-23 r11_rstrength_n002_n001 [-1.002]
06-20 r11_rstrength_n001_n0.5 [-0.702]
06-19 r11_rstrength_n002_n001 [-1.51]
06-18 r11_rstrength_00.5_00.7 [0.638]
06-17 r11_rstrength_n002_n001 [-1.289]
06-16 r11_rstrength_00.5_00.7 [0.543]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.375]
07-11 r14_atratio_n0.5_0000 [-0.125]
07-10 r14_atratio_0000_00.5 [0.125]
07-09 r14_atratio_00.5_0001 [0.883]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.252]
07-04 r14_atratio_0000_00.5 [0.379]
07-03 r14_atratio_n001_n0.5 [-1]
07-02 r14_atratio_0001_0002 [1.01]
07-01 r14_atratio_n0.5_0000 [-0.252]
06-30 r14_atratio_n0.5_0000 [-0.376]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.378]
06-25 r14_atratio_00.5_0001 [0.506]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.253]
06-20 r14_atratio_n001_n0.5 [-0.503]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0001_0002 [1.144]
06-17 r14_atratio_n002_n001 [-1.255]
06-16 r14_atratio_00.5_0001 [0.886]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.273]
07-11 r15_vratio_n050_n025 [-47.619]
07-10 r15_vratio_0050_0075 [50]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_0000_0025 [16.667]
07-04 r15_vratio_0100_0200 [100]
07-03 r15_vratio_n100_n075 [-86.957]
07-02 r15_vratio_0100_0200 [155.556]
07-01 r15_vratio_0100_0200 [125]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_n100_n075 [-80.952]
06-26 r15_vratio_0500_1000 [500]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_n050_n025 [-40]
06-20 r15_vratio_n075_n050 [-58.333]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_n050_n025 [-33.333]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n075_n050 [-56.098]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.45]
07-11 r16_ma5_dratio_000_005 [0.326]
07-10 r16_ma5_dratio_000_005 [0.578]
07-09 r16_ma5_dratio_000_005 [0.68]
07-08 r16_ma5_dratio_n05_000 [-0.201]
07-07 r16_ma5_dratio_n05_000 [-0.176]
07-04 r16_ma5_dratio_000_005 [0.05]
07-03 r16_ma5_dratio_n05_000 [-0.377]
07-02 r16_ma5_dratio_000_005 [0.503]
07-01 r16_ma5_dratio_n05_000 [-0.352]
06-30 r16_ma5_dratio_n05_000 [-0.05]
06-27 r16_ma5_dratio_000_005 [0.428]
06-26 r16_ma5_dratio_000_005 [0.555]
06-25 r16_ma5_dratio_000_005 [0.202]
06-24 r16_ma5_dratio_n05_000 [-0.353]
06-23 r16_ma5_dratio_n05_000 [-0.278]
06-20 r16_ma5_dratio_n05_000 [-0.202]
06-19 r16_ma5_dratio_000_005 [0.353]
06-18 r16_ma5_dratio_000_005 [0.126]
06-17 r16_ma5_dratio_n05_000 [-0.076]
06-16 r16_ma5_dratio_000_005 [2.206]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.765]
07-11 r17_ma10_dratio_000_005 [0.503]
07-10 r17_ma10_dratio_000_005 [0.666]
07-09 r17_ma10_dratio_000_005 [0.591]
07-08 r17_ma10_dratio_n05_000 [-0.214]
07-07 r17_ma10_dratio_n05_000 [-0.176]
07-04 r17_ma10_dratio_000_005 [0.113]
07-03 r17_ma10_dratio_n05_000 [-0.227]
07-02 r17_ma10_dratio_000_005 [0.73]
07-01 r17_ma10_dratio_n05_000 [-0.227]
06-30 r17_ma10_dratio_000_005 [0.088]
06-27 r17_ma10_dratio_000_005 [0.428]
06-26 r17_ma10_dratio_000_005 [0.517]
06-25 r17_ma10_dratio_000_005 [0.038]
06-24 r17_ma10_dratio_n05_000 [-0.025]
06-23 r17_ma10_dratio_000_005 [0.509]
06-20 r17_ma10_dratio_000_005 [1.408]
06-19 r17_ma10_dratio_000_005 [2.657]
06-18 r17_ma10_dratio_000_005 [3.551]
06-17 r17_ma10_dratio_000_005 [3.403]
06-16 r17_ma10_dratio_005_007 [5.675]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.384]
07-11 r18_ma25_dratio_000_005 [1.327]
07-10 r18_ma25_dratio_000_005 [1.784]
07-09 r18_ma25_dratio_000_005 [2.03]
07-08 r18_ma25_dratio_000_005 [1.552]
07-07 r18_ma25_dratio_000_005 [1.944]
07-04 r18_ma25_dratio_000_005 [2.628]
07-03 r18_ma25_dratio_000_005 [2.724]
07-02 r18_ma25_dratio_000_005 [4.27]
07-01 r18_ma25_dratio_000_005 [3.779]
06-30 r18_ma25_dratio_000_005 [4.567]
06-27 r18_ma25_dratio_005_007 [5.457]
06-26 r18_ma25_dratio_005_007 [6.024]
06-25 r18_ma25_dratio_005_007 [6.184]
06-24 r18_ma25_dratio_005_007 [6.2]
06-23 r18_ma25_dratio_005_007 [6.745]
06-20 r18_ma25_dratio_007_010 [7.585]
06-19 r18_ma25_dratio_007_010 [8.725]
06-18 r18_ma25_dratio_007_010 [9.311]
06-17 r18_ma25_dratio_007_010 [8.69]
06-16 r18_ma25_dratio_010_015 [10.651]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.488]
07-11 r19_ma50_dratio_007_010 [7.4]
07-10 r19_ma50_dratio_007_010 [7.888]
07-09 r19_ma50_dratio_007_010 [8.155]
07-08 r19_ma50_dratio_007_010 [7.601]
07-07 r19_ma50_dratio_007_010 [7.979]
07-04 r19_ma50_dratio_007_010 [8.666]
07-03 r19_ma50_dratio_007_010 [8.681]
07-02 r19_ma50_dratio_010_015 [10.205]
07-01 r19_ma50_dratio_007_010 [9.55]
06-30 r19_ma50_dratio_010_015 [10.253]
06-27 r19_ma50_dratio_010_015 [11.089]
06-26 r19_ma50_dratio_010_015 [11.547]
06-25 r19_ma50_dratio_010_015 [11.554]
06-24 r19_ma50_dratio_010_015 [11.443]
06-23 r19_ma50_dratio_010_015 [11.895]
06-20 r19_ma50_dratio_010_015 [12.692]
06-19 r19_ma50_dratio_010_015 [13.786]
06-18 r19_ma50_dratio_010_015 [14.397]
06-17 r19_ma50_dratio_010_015 [13.633]
06-16 r19_ma50_dratio_015_020 [15.353]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.287]
07-11 r20_ma75_dratio_010_015 [10.988]
07-10 r20_ma75_dratio_010_015 [11.242]
07-09 r20_ma75_dratio_010_015 [11.224]
07-08 r20_ma75_dratio_010_015 [10.366]
07-07 r20_ma75_dratio_010_015 [10.474]
07-04 r20_ma75_dratio_010_015 [10.862]
07-03 r20_ma75_dratio_010_015 [10.573]
07-02 r20_ma75_dratio_010_015 [11.832]
07-01 r20_ma75_dratio_010_015 [10.883]
06-30 r20_ma75_dratio_010_015 [11.286]
06-27 r20_ma75_dratio_010_015 [11.833]
06-26 r20_ma75_dratio_010_015 [11.961]
06-25 r20_ma75_dratio_010_015 [11.676]
06-24 r20_ma75_dratio_010_015 [11.234]
06-23 r20_ma75_dratio_010_015 [11.353]
06-20 r20_ma75_dratio_010_015 [11.726]
06-19 r20_ma75_dratio_010_015 [12.398]
06-18 r20_ma75_dratio_010_015 [12.54]
06-17 r20_ma75_dratio_010_015 [11.404]
06-16 r20_ma75_dratio_010_015 [12.936]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.653]
07-11 r21_mrstrength_0000_00.2 [0.068]
07-10 r21_mrstrength_00.5_00.7 [0.564]
07-09 r21_mrstrength_00.5_00.7 [0.549]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.309]
07-04 r21_mrstrength_00.2_00.5 [0.316]
07-03 r21_mrstrength_n002_n001 [-1.059]
07-02 r21_mrstrength_0001_0002 [1.57]
07-01 r21_mrstrength_00.7_0001 [0.986]
06-30 r21_mrstrength_n002_n001 [-1.214]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.272]
06-25 r21_mrstrength_0000_00.2 [0.115]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.125]
06-20 r21_mrstrength_n0.5_n0.2 [-0.282]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_00.2_00.5 [0.24]
06-17 r21_mrstrength_n002_n001 [-1.843]
06-16 r21_mrstrength_n0.5_n0.2 [-0.375]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.25]
07-11 r23_gratio_n0.5_0000 [-0.125]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.631]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.377]
07-04 r23_gratio_0000_00.5 [0.253]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.378]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.38]
06-26 r23_gratio_00.5_0001 [0.756]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n001_n0.5 [-0.505]
06-20 r23_gratio_n001_n0.5 [-0.503]
06-19 r23_gratio_00.5_0001 [0.503]
06-18 r23_gratio_n0.5_0000 [-0.381]
06-17 r23_gratio_00.5_0001 [0.627]
06-16 r23_gratio_00.5_0001 [0.759]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.25]
07-11 r24_volaratio_000_0.5 [0.125]
07-10 r24_volaratio_000_0.5 [0.125]
07-09 r24_volaratio_0.5_001 [0.752]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0.126]
07-04 r24_volaratio_0.5_001 [0.758]
07-03 r24_volaratio_001_1.5 [1.01]
07-02 r24_volaratio_001_1.5 [1.01]
07-01 r24_volaratio_000_0.5 [0.126]
06-30 r24_volaratio_000_0.5 [0.378]
06-27 r24_volaratio_001_1.5 [1.399]
06-26 r24_volaratio_000_0.5 [0.376]
06-25 r24_volaratio_0.5_001 [0.506]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_000_0.5 [0.254]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_1.5_002 [1.519]
06-18 r24_volaratio_002_2.5 [2.051]
06-17 r24_volaratio_004_005 [4.15]
06-16 r24_volaratio_001_1.5 [1.266]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4976 etc relac 4015 4005 4010 4015 800 15 0.375 -27.273 -0.278
2025-07-11 13:54 4976 etc relac 4005 4000 4000 4000 1100 -5 -0.125 -47.619 -0.193
2025-07-10 15:22 4976 etc relac 4005 4000 4000 4005 2100 5 0.125 50 -0.439
2025-07-09 14:38 4976 etc relac 4020 3990 3990 4000 1400 35 0.883 0.334
2025-07-08 4976 etc relac 0 0 0 3965 0 0 0 -100 0.255
2025-07-07 09:31 4976 etc relac 3965 3960 3960 3965 700 -10 -0.252 16.667 -0.561
2025-07-04 11:26 4976 etc relac 3990 3960 3970 3975 600 15 0.379 100 0.063
2025-07-03 13:24 4976 etc relac 4000 3960 4000 3960 300 -40 -1 -86.957 0.059
2025-07-02 15:24 4976 etc relac 4000 3960 3960 4000 2300 40 1.01 155.556 -0.56
2025-07-01 15:30 4976 etc relac 3960 3955 3955 3960 900 -10 -0.252 125 -1.238
2025-06-30 14:16 4976 etc relac 3985 3970 3985 3970 400 -15 -0.376 -50 0.838
2025-06-27 15:09 4976 etc relac 3985 3930 3930 3985 800 0 0 -80.952 1.43
2025-06-26 11:30 4976 etc relac 4000 3985 4000 3985 4200 15 0.378 500 1.65
2025-06-25 14:55 4976 etc relac 3970 3950 3950 3970 700 20 0.506 0.391
2025-06-24 4976 etc relac 0 0 0 3950 0 0 0 -100 1.138
2025-06-23 14:58 4976 etc relac 3950 3940 3940 3950 300 -10 -0.253 -40 -0.128
2025-06-20 15:04 4976 etc relac 3960 3960 3960 3960 500 -20 -0.503 -58.333 -0.221
2025-06-19 09:54 4976 etc relac 4010 3950 4000 3980 1200 0 0 0 -1.02
2025-06-18 15:04 4976 etc relac 3980 3900 3920 3980 1200 45 1.144 -33.333 0.904
2025-06-17 15:10 4976 etc relac 4015 3855 4010 3935 1800 -50 -1.255 0 0.588
2025-06-16 15:14 4976 etc relac 4000 3950 3980 3985 1800 35 0.886 -56.098 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数4976 (0.75%:0.75%)
(3%:3%) 日経平均 0.351
(4.44%:4.44%) r2_自動車部材・部品 0.635