Home
rdate:2025-07-14
[銘柄コード] 4934
[銘柄名] プレミアアンチエイジング
[銘柄名en] Premier Anti-Aging Co.,Ltd.
[銘柄概要] 「DUO」「CANADEL」シリーズなど基礎化粧品の製造・販売。定期通信販売も展開。
[URL] https://www.p-antiaging.co.jp/ja/index.html
[比較銘柄] 4936(アクシージア) 4927(ポーラＨＤ) 4925(ハーバー研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 78.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_リカバリーウェア 16:49 8 0.432 9.166 0.725 0.266 0.115 0.747
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [65.2]
07-11 r5_per_050_100 [65.4]
07-10 r5_per_050_100 [65.8]
07-09 r5_per_050_100 [65.5]
07-08 r5_per_050_100 [64.6]
07-07 r5_per_050_100 [64]
07-04 r5_per_050_100 [64.7]
07-03 r5_per_050_100 [65.3]
07-02 r5_per_050_100 [66.1]
07-01 r5_per_050_100 [68.3]
06-30 r5_per_050_100 [66.1]
06-27 r5_per_050_100 [66.1]
06-26 r5_per_050_100 [65.8]
06-25 r5_per_050_100 [65.6]
06-24 r5_per_050_100 [65.5]
06-23 r5_per_050_100 [65.6]
06-20 r5_per_050_100 [66.2]
06-19 r5_per_050_100 [67.2]
06-18 r5_per_050_100 [66.9]
06-17 r5_per_050_100 [66.1]
06-16 r5_per_050_100 [66.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.14]
07-08 r6_pbr_001_1.2 [1.12]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.15]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.14]
06-20 r6_pbr_001_1.2 [1.15]
06-19 r6_pbr_001_1.2 [1.17]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.15]
06-16 r6_pbr_001_1.2 [1.16]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.62]
07-11 r8_mratio_1.50_0002 [1.62]
07-10 r8_mratio_1.50_0002 [1.62]
07-09 r8_mratio_1.50_0002 [1.62]
07-08 r8_mratio_1.50_0002 [1.75]
07-07 r8_mratio_1.50_0002 [1.75]
07-04 r8_mratio_1.50_0002 [1.75]
07-03 r8_mratio_1.50_0002 [1.75]
07-02 r8_mratio_1.50_0002 [1.75]
07-01 r8_mratio_1.50_0002 [1.96]
06-30 r8_mratio_1.50_0002 [1.96]
06-27 r8_mratio_1.50_0002 [1.96]
06-26 r8_mratio_1.50_0002 [1.96]
06-25 r8_mratio_1.50_0002 [1.96]
06-24 r8_mratio_0002_0003 [2.11]
06-23 r8_mratio_0002_0003 [2.11]
06-20 r8_mratio_0002_0003 [2.11]
06-19 r8_mratio_0002_0003 [2.11]
06-18 r8_mratio_0002_0003 [2.11]
06-17 r8_mratio_0002_0003 [2.23]
06-16 r8_mratio_0002_0003 [2.23]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.365]
07-11 r11_rstrength_n005_n002 [-2.175]
07-10 r11_rstrength_0001_0002 [1.617]
07-09 r11_rstrength_00.7_0001 [0.826]
07-08 r11_rstrength_n0.2_0000 [-0.045]
07-07 r11_rstrength_n001_n0.5 [-0.705]
07-04 r11_rstrength_n0.2_0000 [-0.151]
07-03 r11_rstrength_n002_n001 [-1.243]
07-02 r11_rstrength_n005_n002 [-3.523]
07-01 r11_rstrength_0002_0005 [3.597]
06-30 r11_rstrength_00.7_0001 [0.78]
06-27 r11_rstrength_00.5_00.7 [0.611]
06-26 r11_rstrength_0001_0002 [1.144]
06-25 r11_rstrength_00.2_00.5 [0.266]
06-24 r11_rstrength_n001_n0.5 [-0.919]
06-23 r11_rstrength_n0.2_0000 [-0.104]
06-20 r11_rstrength_n002_n001 [-1.295]
06-19 r11_rstrength_00.7_0001 [0.904]
06-18 r11_rstrength_0001_0002 [1.804]
06-17 r11_rstrength_n001_n0.5 [-0.772]
06-16 r11_rstrength_n010_n005 [-6.305]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.333]
07-11 r14_atratio_n001_n0.5 [-0.662]
07-10 r14_atratio_00.5_0001 [0.555]
07-09 r14_atratio_0001_0002 [1.35]
07-08 r14_atratio_00.5_0001 [0.908]
07-07 r14_atratio_n002_n001 [-1.011]
07-04 r14_atratio_n001_n0.5 [-0.891]
07-03 r14_atratio_n002_n001 [-1.319]
07-02 r14_atratio_n005_n003 [-3.191]
07-01 r14_atratio_0003_0005 [3.297]
06-30 r14_atratio_0000_00.5 [0.11]
06-27 r14_atratio_0000_00.5 [0.331]
06-26 r14_atratio_0000_00.5 [0.332]
06-25 r14_atratio_0000_00.5 [0.222]
06-24 r14_atratio_n0.5_0000 [-0.111]
06-23 r14_atratio_n001_n0.5 [-0.988]
06-20 r14_atratio_n002_n001 [-1.514]
06-19 r14_atratio_00.5_0001 [0.543]
06-18 r14_atratio_0001_0002 [1.21]
06-17 r14_atratio_n001_n0.5 [-0.764]
06-16 r14_atratio_n0.5_0000 [-0.109]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [133.333]
07-11 r15_vratio_n075_n050 [-58.088]
07-10 r15_vratio_n025_0000 [-17.073]
07-09 r15_vratio_0075_0100 [90.698]
07-08 r15_vratio_n050_n025 [-49.708]
07-07 r15_vratio_n025_0000 [-10.471]
07-04 r15_vratio_n025_0000 [-16.228]
07-03 r15_vratio_n025_0000 [-2.564]
07-02 r15_vratio_n050_n025 [-28]
07-01 r15_vratio_0000_0025 [9.06]
06-30 r15_vratio_n025_0000 [-5.096]
06-27 r15_vratio_n050_n025 [-26.636]
06-26 r15_vratio_0100_0200 [119.487]
06-25 r15_vratio_0050_0075 [50]
06-24 r15_vratio_n050_n025 [-39.535]
06-23 r15_vratio_0050_0075 [70.635]
06-20 r15_vratio_n025_0000 [-14.865]
06-19 r15_vratio_n075_n050 [-62.341]
06-18 r15_vratio_0100_0200 [103.627]
06-17 r15_vratio_n075_n050 [-57.111]
06-16 r15_vratio_n100_n075 [-79.001]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.178]
07-11 r16_ma5_dratio_000_005 [0.514]
07-10 r16_ma5_dratio_000_005 [1.41]
07-09 r16_ma5_dratio_000_005 [1.032]
07-08 r16_ma5_dratio_n05_000 [-0.515]
07-07 r16_ma5_dratio_n05_000 [-2.523]
07-04 r16_ma5_dratio_n05_000 [-2.155]
07-03 r16_ma5_dratio_n05_000 [-1.686]
07-02 r16_ma5_dratio_n05_000 [-0.546]
07-01 r16_ma5_dratio_000_005 [2.89]
06-30 r16_ma5_dratio_000_005 [0.464]
06-27 r16_ma5_dratio_000_005 [0.531]
06-26 r16_ma5_dratio_000_005 [0.155]
06-25 r16_ma5_dratio_n05_000 [-0.594]
06-24 r16_ma5_dratio_n05_000 [-1.184]
06-23 r16_ma5_dratio_n05_000 [-1.248]
06-20 r16_ma5_dratio_n05_000 [-0.568]
06-19 r16_ma5_dratio_000_005 [0.828]
06-18 r16_ma5_dratio_n05_000 [-0.541]
06-17 r16_ma5_dratio_n05_000 [-2.572]
06-16 r16_ma5_dratio_n05_000 [-2.574]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.466]
07-11 r17_ma10_dratio_n05_000 [-0.277]
07-10 r17_ma10_dratio_000_005 [0.288]
07-09 r17_ma10_dratio_n05_000 [-0.266]
07-08 r17_ma10_dratio_n05_000 [-1.616]
07-07 r17_ma10_dratio_n05_000 [-2.63]
07-04 r17_ma10_dratio_n05_000 [-1.863]
07-03 r17_ma10_dratio_n05_000 [-1.21]
07-02 r17_ma10_dratio_n05_000 [-0.186]
07-01 r17_ma10_dratio_000_005 [2.991]
06-30 r17_ma10_dratio_000_005 [0.044]
06-27 r17_ma10_dratio_n05_000 [-0.132]
06-26 r17_ma10_dratio_n05_000 [-0.549]
06-25 r17_ma10_dratio_n05_000 [-1.494]
06-24 r17_ma10_dratio_n05_000 [-2.32]
06-23 r17_ma10_dratio_n05_000 [-2.676]
06-20 r17_ma10_dratio_n05_000 [-2.19]
06-19 r17_ma10_dratio_n05_000 [-1.017]
06-18 r17_ma10_dratio_n05_000 [-1.224]
06-17 r17_ma10_dratio_n05_000 [-2.436]
06-16 r17_ma10_dratio_n05_000 [-1.812]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.684]
07-11 r18_ma25_dratio_n05_000 [-1.575]
07-10 r18_ma25_dratio_n05_000 [-1.1]
07-09 r18_ma25_dratio_n05_000 [-1.595]
07-08 r18_ma25_dratio_n05_000 [-2.998]
07-07 r18_ma25_dratio_n05_000 [-4.005]
07-04 r18_ma25_dratio_n05_000 [-3.181]
07-03 r18_ma25_dratio_n05_000 [-2.404]
07-02 r18_ma25_dratio_n05_000 [-1.156]
07-01 r18_ma25_dratio_000_005 [2.032]
06-30 r18_ma25_dratio_n05_000 [-1.078]
06-27 r18_ma25_dratio_n05_000 [-1.11]
06-26 r18_ma25_dratio_n05_000 [-1.316]
06-25 r18_ma25_dratio_n05_000 [-1.552]
06-24 r18_ma25_dratio_n05_000 [-1.68]
06-23 r18_ma25_dratio_n05_000 [-1.546]
06-20 r18_ma25_dratio_n05_000 [-0.576]
06-19 r18_ma25_dratio_000_005 [0.978]
06-18 r18_ma25_dratio_000_005 [0.661]
06-17 r18_ma25_dratio_n05_000 [-0.373]
06-16 r18_ma25_dratio_000_005 [0.469]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.737]
07-11 r19_ma50_dratio_n05_000 [-0.357]
07-10 r19_ma50_dratio_000_005 [0.372]
07-09 r19_ma50_dratio_n05_000 [-0.042]
07-08 r19_ma50_dratio_n05_000 [-1.268]
07-07 r19_ma50_dratio_n05_000 [-2.072]
07-04 r19_ma50_dratio_n05_000 [-1.032]
07-03 r19_ma50_dratio_n05_000 [-0.018]
07-02 r19_ma50_dratio_000_005 [1.56]
07-01 r19_ma50_dratio_005_007 [5.2]
06-30 r19_ma50_dratio_000_005 [2.174]
06-27 r19_ma50_dratio_000_005 [2.363]
06-26 r19_ma50_dratio_000_005 [2.35]
06-25 r19_ma50_dratio_000_005 [2.281]
06-24 r19_ma50_dratio_000_005 [2.34]
06-23 r19_ma50_dratio_000_005 [2.75]
06-20 r19_ma50_dratio_000_005 [4.176]
06-19 r19_ma50_dratio_005_007 [6.229]
06-18 r19_ma50_dratio_005_007 [6.245]
06-17 r19_ma50_dratio_005_007 [5.448]
06-16 r19_ma50_dratio_005_007 [6.526]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.001]
07-11 r20_ma75_dratio_000_005 [3.377]
07-10 r20_ma75_dratio_000_005 [4.132]
07-09 r20_ma75_dratio_000_005 [3.614]
07-08 r20_ma75_dratio_000_005 [2.281]
07-07 r20_ma75_dratio_000_005 [1.404]
07-04 r20_ma75_dratio_000_005 [2.467]
07-03 r20_ma75_dratio_000_005 [3.475]
07-02 r20_ma75_dratio_000_005 [4.952]
07-01 r20_ma75_dratio_007_010 [8.505]
06-30 r20_ma75_dratio_005_007 [5.107]
06-27 r20_ma75_dratio_000_005 [4.991]
06-26 r20_ma75_dratio_000_005 [4.666]
06-25 r20_ma75_dratio_000_005 [4.385]
06-24 r20_ma75_dratio_000_005 [4.244]
06-23 r20_ma75_dratio_000_005 [4.429]
06-20 r20_ma75_dratio_005_007 [5.528]
06-19 r20_ma75_dratio_007_010 [7.194]
06-18 r20_ma75_dratio_005_007 [6.681]
06-17 r20_ma75_dratio_005_007 [5.488]
06-16 r20_ma75_dratio_005_007 [6.373]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.055]
07-11 r21_mrstrength_n0.5_n0.2 [-0.469]
07-10 r21_mrstrength_00.7_0001 [0.994]
07-09 r21_mrstrength_0001_0002 [1.016]
07-08 r21_mrstrength_00.5_00.7 [0.653]
07-07 r21_mrstrength_n0.5_n0.2 [-0.45]
07-04 r21_mrstrength_n001_n0.5 [-0.954]
07-03 r21_mrstrength_n002_n001 [-1.378]
07-02 r21_mrstrength_n005_n002 [-2.631]
07-01 r21_mrstrength_0002_0005 [4.535]
06-30 r21_mrstrength_n001_n0.5 [-0.728]
06-27 r21_mrstrength_n002_n001 [-1.099]
06-26 r21_mrstrength_n002_n001 [-1.318]
06-25 r21_mrstrength_n0.2_0000 [-0.169]
06-24 r21_mrstrength_n002_n001 [-1.249]
06-23 r21_mrstrength_n001_n0.5 [-0.86]
06-20 r21_mrstrength_n002_n001 [-1.293]
06-19 r21_mrstrength_0001_0002 [1.563]
06-18 r21_mrstrength_00.2_00.5 [0.306]
06-17 r21_mrstrength_n002_n001 [-1.352]
06-16 r21_mrstrength_n002_n001 [-1.37]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.999]
07-09 r23_gratio_00.5_0001 [0.787]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.22]
06-27 r23_gratio_0000_00.5 [0.221]
06-26 r23_gratio_00.5_0001 [0.664]
06-25 r23_gratio_0001_0002 [1.665]
06-24 r23_gratio_0001_0002 [1.22]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.432]
06-19 r23_gratio_00.5_0001 [0.652]
06-18 r23_gratio_00.5_0001 [0.88]
06-17 r23_gratio_n0.5_0000 [-0.437]
06-16 r23_gratio_0002_0003 [2.29]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.235]
07-11 r24_volaratio_1.5_002 [1.667]
07-10 r24_volaratio_001_1.5 [1.448]
07-09 r24_volaratio_001_1.5 [1.341]
07-08 r24_volaratio_1.5_002 [1.818]
07-07 r24_volaratio_001_1.5 [1.251]
07-04 r24_volaratio_001_1.5 [1.125]
07-03 r24_volaratio_002_2.5 [2.23]
07-02 r24_volaratio_003_004 [3.846]
07-01 r24_volaratio_004_005 [4.396]
06-30 r24_volaratio_1.5_002 [1.978]
06-27 r24_volaratio_001_1.5 [1.104]
06-26 r24_volaratio_1.5_002 [1.79]
06-25 r24_volaratio_002_2.5 [2.118]
06-24 r24_volaratio_001_1.5 [1.444]
06-23 r24_volaratio_1.5_002 [1.674]
06-20 r24_volaratio_001_1.5 [1.32]
06-19 r24_volaratio_1.5_002 [1.856]
06-18 r24_volaratio_1.5_002 [1.758]
06-17 r24_volaratio_1.5_002 [1.883]
06-16 r24_volaratio_003_004 [3.304]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4934 etc relac 902 891 900 897 13300 -3 -0.333 133.333 -0.278
2025-07-11 15:30 4934 etc relac 915 900 906 900 5700 -6 -0.662 -58.088 -0.193
2025-07-10 15:30 4934 etc relac 911 898 910 906 13600 5 0.555 -17.073 -0.439
2025-07-09 15:30 4934 etc relac 907 895 896 901 16400 12 1.35 90.698 0.334
2025-07-08 15:30 4934 etc relac 896 880 881 889 8600 8 0.908 -49.708 0.255
2025-07-07 15:30 4934 etc relac 890 879 890 881 17100 -9 -1.011 -10.471 -0.561
2025-07-04 15:30 4934 etc relac 899 889 898 890 19100 -8 -0.891 -16.228 0.063
2025-07-03 15:30 4934 etc relac 917 897 910 898 22800 -12 -1.319 -2.564 0.059
2025-07-02 15:30 4934 etc relac 945 910 940 910 23400 -30 -3.191 -28 -0.56
2025-07-01 15:30 4934 etc relac 950 910 910 940 32500 30 3.297 9.06 -1.238
2025-06-30 15:30 4934 etc relac 928 910 911 910 29800 1 0.11 -5.096 0.838
2025-06-27 15:30 4934 etc relac 916 906 908 909 31400 3 0.331 -26.636 1.43
2025-06-26 15:30 4934 etc relac 910 894 909 906 42800 3 0.332 119.487 1.65
2025-06-25 15:30 4934 etc relac 916 897 916 903 19500 2 0.222 50 0.391
2025-06-24 15:30 4934 etc relac 913 900 913 901 13000 -1 -0.111 -39.535 1.138
2025-06-23 15:30 4934 etc relac 911 896 911 902 21500 -9 -0.988 70.635 -0.128
2025-06-20 15:30 4934 etc relac 921 909 921 911 12600 -14 -1.514 -14.865 -0.221
2025-06-19 15:30 4934 etc relac 933 916 926 925 14800 5 0.543 -62.341 -1.02
2025-06-18 15:30 4934 etc relac 926 910 917 920 39300 11 1.21 103.627 0.904
2025-06-17 15:30 4934 etc relac 920 903 912 909 19300 -7 -0.764 -57.111 0.588
2025-06-16 15:30 4934 etc relac 938 908 938 916 45000 -1 -0.109 -79.001 1.261


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数4934 (-2.07%:-2.07%)
(3%:3%) 日経平均 -0.175
(3.43%:3.43%) r2_化粧品 -0.234