Home
rdate:2025-07-14
[銘柄コード] 4889
[銘柄名] レナサイエンス
[銘柄名en] Renascience Inc.
[銘柄概要] 東北大発創薬ベンチャー。低分子化合物で治療薬開発。AI活用、医療ソリューション。
[URL] https://www.renascience.co.jp/
[比較銘柄] 4882(ペルセウス) 4894(クオリプス) 4583(カイオム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 345億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_統合失調症薬 16:46 4 0.412 -25.859 1.239 -0.132 1.663 1.689
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_診断薬 16:44 8 0.565 1.937 1.809 0.298 0.865 1.038
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [20.08]
07-11 r6_pbr_005_020 [19.92]
07-10 r6_pbr_020_p00 [21.68]
07-09 r6_pbr_005_020 [17.98]
07-08 r6_pbr_005_020 [16.44]
07-07 r6_pbr_005_020 [16.9]
07-04 r6_pbr_005_020 [13.95]
07-03 r6_pbr_005_020 [13.27]
07-02 r6_pbr_005_020 [13.44]
07-01 r6_pbr_005_020 [14.28]
06-30 r6_pbr_005_020 [13.4]
06-27 r6_pbr_005_020 [13.43]
06-26 r6_pbr_005_020 [14.38]
06-25 r6_pbr_005_020 [14.54]
06-24 r6_pbr_005_020 [14.93]
06-23 r6_pbr_005_020 [15.48]
06-20 r6_pbr_005_020 [15.54]
06-19 r6_pbr_005_020 [15.91]
06-18 r6_pbr_005_020 [16.93]
06-17 r6_pbr_005_020 [14.45]
06-16 r6_pbr_005_020 [14.72]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [2093]
07-11 r8_mratio_1000_5000 [2093]
07-10 r8_mratio_1000_5000 [2093]
07-09 r8_mratio_1000_5000 [2093]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_1000_5000 [4013]
06-16 r8_mratio_1000_5000 [4013]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.14]
07-11 r11_rstrength_n010_n005 [-8.036]
07-10 r11_rstrength_0010_p000 [19.885]
07-09 r11_rstrength_0005_0010 [8.713]
07-08 r11_rstrength_n010_n005 [-5.103]
07-07 r11_rstrength_0010_p000 [19.325]
07-04 r11_rstrength_0002_0005 [4.849]
07-03 r11_rstrength_n005_n002 [-2.539]
07-02 r11_rstrength_n010_n005 [-6.294]
07-01 r11_rstrength_0010_p000 [11.493]
06-30 r11_rstrength_0000_00.2 [0.187]
06-27 r11_rstrength_m000_n010 [-12.677]
06-26 r11_rstrength_n002_n001 [-1.936]
06-25 r11_rstrength_n005_n002 [-3.378]
06-24 r11_rstrength_n005_n002 [-4.524]
06-23 r11_rstrength_00.7_0001 [0.766]
06-20 r11_rstrength_n005_n002 [-2.572]
06-19 r11_rstrength_n010_n005 [-6.3]
06-18 r11_rstrength_0010_p000 [17.705]
06-17 r11_rstrength_n0.2_0000 [-0.046]
06-16 r11_rstrength_n0.2_0000 [-0.154]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_m0_n8 [na]
06-27 r13_cont_n7 [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.816]
07-11 r14_atratio_n010_n005 [-8.115]
07-10 r14_atratio_0015_p000 [20.551]
07-09 r14_atratio_0005_0010 [9.348]
07-08 r14_atratio_n003_n002 [-2.711]
07-07 r14_atratio_0015_p000 [21.198]
07-04 r14_atratio_0005_0010 [5.067]
07-03 r14_atratio_n002_n001 [-1.21]
07-02 r14_atratio_n010_n005 [-5.901]
07-01 r14_atratio_0005_0010 [6.564]
06-30 r14_atratio_n0.5_0000 [-0.22]
06-27 r14_atratio_n010_n005 [-6.629]
06-26 r14_atratio_n002_n001 [-1.068]
06-25 r14_atratio_n003_n002 [-2.624]
06-24 r14_atratio_n005_n003 [-3.58]
06-23 r14_atratio_n0.5_0000 [-0.38]
06-20 r14_atratio_n003_n002 [-2.322]
06-19 r14_atratio_n010_n005 [-6.024]
06-18 r14_atratio_0015_p000 [17.187]
06-17 r14_atratio_n002_n001 [-1.857]
06-16 r14_atratio_n0.5_0000 [-0.5]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-72.034]
07-11 r15_vratio_0000_0025 [14.724]
07-10 r15_vratio_n025_0000 [-11.524]
07-09 r15_vratio_0025_0050 [30.284]
07-08 r15_vratio_n075_n050 [-52.57]
07-07 r15_vratio_0300_0500 [369.577]
07-04 r15_vratio_0200_0300 [205.758]
07-03 r15_vratio_n050_n025 [-40.739]
07-02 r15_vratio_n075_n050 [-53.531]
07-01 r15_vratio_0025_0050 [43.466]
06-30 r15_vratio_n050_n025 [-37.901]
06-27 r15_vratio_0050_0075 [64.121]
06-26 r15_vratio_0025_0050 [39.435]
06-25 r15_vratio_n025_0000 [-21.221]
06-24 r15_vratio_0050_0075 [54.007]
06-23 r15_vratio_n025_0000 [-23.99]
06-20 r15_vratio_n025_0000 [-18.104]
06-19 r15_vratio_n100_n075 [-75.274]
06-18 r15_vratio_0300_0500 [350.2]
06-17 r15_vratio_0000_0025 [20.979]
06-16 r15_vratio_n050_n025 [-36.133]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.476]
07-11 r16_ma5_dratio_007_010 [7.174]
07-10 r16_ma5_dratio_020_030 [24.649]
07-09 r16_ma5_dratio_010_015 [14.462]
07-08 r16_ma5_dratio_010_015 [11.106]
07-07 r16_ma5_dratio_015_020 [17.644]
07-04 r16_ma5_dratio_000_005 [2.044]
07-03 r16_ma5_dratio_n05_000 [-2.136]
07-02 r16_ma5_dratio_n05_000 [-2.531]
07-01 r16_ma5_dratio_000_005 [1.953]
06-30 r16_ma5_dratio_n07_n05 [-5.208]
06-27 r16_ma5_dratio_n10_n07 [-7.72]
06-26 r16_ma5_dratio_n05_000 [-3.958]
06-25 r16_ma5_dratio_n05_000 [-4.866]
06-24 r16_ma5_dratio_n07_n05 [-5.271]
06-23 r16_ma5_dratio_n05_000 [-1.151]
06-20 r16_ma5_dratio_000_005 [0.2]
06-19 r16_ma5_dratio_000_005 [3.579]
06-18 r16_ma5_dratio_010_015 [10.816]
06-17 r16_ma5_dratio_n05_000 [-2.591]
06-16 r16_ma5_dratio_n05_000 [-2.391]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_015_020 [19.57]
07-11 r17_ma10_dratio_020_030 [23.516]
07-10 r17_ma10_dratio_030_p00 [40.06]
07-09 r17_ma10_dratio_020_030 [21.93]
07-08 r17_ma10_dratio_010_015 [14.173]
07-07 r17_ma10_dratio_015_020 [18.602]
07-04 r17_ma10_dratio_n05_000 [-1.158]
07-03 r17_ma10_dratio_n07_n05 [-6.977]
07-02 r17_ma10_dratio_n10_n07 [-7.547]
07-01 r17_ma10_dratio_n05_000 [-4.057]
06-30 r17_ma10_dratio_n15_n10 [-10.069]
06-27 r17_ma10_dratio_n15_n10 [-10.664]
06-26 r17_ma10_dratio_n07_n05 [-5.184]
06-25 r17_ma10_dratio_n05_000 [-4.861]
06-24 r17_ma10_dratio_n05_000 [-2.401]
06-23 r17_ma10_dratio_000_005 [0.716]
06-20 r17_ma10_dratio_000_005 [1.413]
06-19 r17_ma10_dratio_000_005 [4.917]
06-18 r17_ma10_dratio_010_015 [13.236]
06-17 r17_ma10_dratio_n05_000 [-0.489]
06-16 r17_ma10_dratio_000_005 [2.978]
 16:56 12 7.539 1334.1 7.819 3.677 3.979 4.647
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [27.95]
07-11 r18_ma25_dratio_020_030 [28.576]
07-10 r18_ma25_dratio_030_p00 [42.122]
07-09 r18_ma25_dratio_020_030 [20.388]
07-08 r18_ma25_dratio_010_015 [11.706]
07-07 r18_ma25_dratio_015_020 [16.153]
07-04 r18_ma25_dratio_n05_000 [-2.672]
07-03 r18_ma25_dratio_n07_n05 [-6.612]
07-02 r18_ma25_dratio_n07_n05 [-5.214]
07-01 r18_ma25_dratio_000_005 [1.116]
06-30 r18_ma25_dratio_n05_000 [-4.492]
06-27 r18_ma25_dratio_n05_000 [-3.881]
06-26 r18_ma25_dratio_000_005 [3.394]
06-25 r18_ma25_dratio_000_005 [4.958]
06-24 r18_ma25_dratio_007_010 [8.049]
06-23 r18_ma25_dratio_010_015 [13.121]
06-20 r18_ma25_dratio_015_020 [15.463]
06-19 r18_ma25_dratio_020_030 [20.049]
06-18 r18_ma25_dratio_030_p00 [30.31]
06-17 r18_ma25_dratio_010_015 [14.082]
06-16 r18_ma25_dratio_015_020 [18.439]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [50.576]
07-11 r19_ma50_dratio_030_p00 [52.262]
07-10 r19_ma50_dratio_030_p00 [68.889]
07-09 r19_ma50_dratio_030_p00 [43.263]
07-08 r19_ma50_dratio_030_p00 [33.249]
07-07 r19_ma50_dratio_030_p00 [38.98]
07-04 r19_ma50_dratio_015_020 [16.496]
07-03 r19_ma50_dratio_010_015 [12.083]
07-02 r19_ma50_dratio_010_015 [14.547]
07-01 r19_ma50_dratio_020_030 [22.927]
06-30 r19_ma50_dratio_015_020 [16.686]
06-27 r19_ma50_dratio_015_020 [18.136]
06-26 r19_ma50_dratio_020_030 [27.793]
06-25 r19_ma50_dratio_030_p00 [30.675]
06-24 r19_ma50_dratio_030_p00 [35.806]
06-23 r19_ma50_dratio_030_p00 [42.717]
06-20 r19_ma50_dratio_030_p00 [45.432]
06-19 r19_ma50_dratio_030_p00 [51.158]
06-18 r19_ma50_dratio_030_p00 [63.802]
06-17 r19_ma50_dratio_030_p00 [42.36]
06-16 r19_ma50_dratio_030_p00 [46.963]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [75.697]
07-11 r20_ma75_dratio_030_p00 [76.661]
07-10 r20_ma75_dratio_030_p00 [94.929]
07-09 r20_ma75_dratio_030_p00 [64.217]
07-08 r20_ma75_dratio_030_p00 [51.785]
07-07 r20_ma75_dratio_030_p00 [57.416]
07-04 r20_ma75_dratio_030_p00 [31.294]
07-03 r20_ma75_dratio_020_030 [25.856]
07-02 r20_ma75_dratio_020_030 [28.386]
07-01 r20_ma75_dratio_030_p00 [37.514]
06-30 r20_ma75_dratio_030_p00 [30.196]
06-27 r20_ma75_dratio_030_p00 [31.569]
06-26 r20_ma75_dratio_030_p00 [42.022]
06-25 r20_ma75_dratio_030_p00 [44.789]
06-24 r20_ma75_dratio_030_p00 [49.849]
06-23 r20_ma75_dratio_030_p00 [56.505]
06-20 r20_ma75_dratio_030_p00 [58.467]
06-19 r20_ma75_dratio_030_p00 [63.491]
06-18 r20_ma75_dratio_030_p00 [75.6]
06-17 r20_ma75_dratio_030_p00 [51.255]
06-16 r20_ma75_dratio_030_p00 [54.846]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.094]
07-11 r21_mrstrength_n010_n005 [-7.922]
07-10 r21_mrstrength_0010_p000 [20.99]
07-09 r21_mrstrength_0005_0010 [9.014]
07-08 r21_mrstrength_n005_n002 [-2.966]
07-07 r21_mrstrength_0010_p000 [21.759]
07-04 r21_mrstrength_0005_0010 [5.004]
07-03 r21_mrstrength_n002_n001 [-1.269]
07-02 r21_mrstrength_n010_n005 [-5.341]
07-01 r21_mrstrength_0005_0010 [7.802]
06-30 r21_mrstrength_n002_n001 [-1.058]
06-27 r21_mrstrength_n010_n005 [-8.059]
06-26 r21_mrstrength_n005_n002 [-2.718]
06-25 r21_mrstrength_n005_n002 [-3.015]
06-24 r21_mrstrength_n005_n002 [-4.718]
06-23 r21_mrstrength_n0.5_n0.2 [-0.252]
06-20 r21_mrstrength_n005_n002 [-2.101]
06-19 r21_mrstrength_n010_n005 [-5.004]
06-18 r21_mrstrength_0010_p000 [16.283]
06-17 r21_mrstrength_n005_n002 [-2.445]
06-16 r21_mrstrength_n002_n001 [-1.761]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.779]
07-11 r23_gratio_n005_n003 [-3.955]
07-10 r23_gratio_0015_p000 [15.166]
07-09 r23_gratio_n0.5_0000 [-0.315]
07-08 r23_gratio_n002_n001 [-1.355]
07-07 r23_gratio_0005_0010 [6.359]
07-04 r23_gratio_0001_0002 [1.893]
07-03 r23_gratio_n001_n0.5 [-0.99]
07-02 r23_gratio_n003_n002 [-2.692]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n003_n002 [-2.201]
06-27 r23_gratio_0001_0002 [1.747]
06-26 r23_gratio_0001_0002 [1.83]
06-25 r23_gratio_0000_00.5 [0.446]
06-24 r23_gratio_0002_0003 [2.387]
06-23 r23_gratio_n002_n001 [-1.854]
06-20 r23_gratio_0000_00.5 [0.464]
06-19 r23_gratio_n005_n003 [-3.012]
06-18 r23_gratio_0005_0010 [5.269]
06-17 r23_gratio_0001_0002 [1.606]
06-16 r23_gratio_00.5_0001 [0.5]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.151]
07-11 r24_volaratio_010_015 [12.97]
07-10 r24_volaratio_005_007 [5.125]
07-09 r24_volaratio_010_015 [11.872]
07-08 r24_volaratio_007_010 [7.88]
07-07 r24_volaratio_015_020 [15.505]
07-04 r24_volaratio_007_010 [7.692]
07-03 r24_volaratio_002_2.5 [2.307]
07-02 r24_volaratio_005_007 [5.522]
07-01 r24_volaratio_010_015 [10.704]
06-30 r24_volaratio_005_007 [6.236]
06-27 r24_volaratio_010_015 [13.356]
06-26 r24_volaratio_007_010 [7.309]
06-25 r24_volaratio_005_007 [5.921]
06-24 r24_volaratio_007_010 [7.327]
06-23 r24_volaratio_004_005 [4.847]
06-20 r24_volaratio_007_010 [9.54]
06-19 r24_volaratio_005_007 [6.473]
06-18 r24_volaratio_010_015 [14.431]
06-17 r24_volaratio_007_010 [7.524]
06-16 r24_volaratio_005_007 [5.214]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4889 etc relac 2735 2626 2674 2717 1010400 22 0.816 -72.034 -0.278
2025-07-11 15:30 4889 etc relac 2944 2606 2817 2695 3613000 -238 -8.115 14.724 -0.193
2025-07-10 15:30 4889 etc relac 2933 2790 2802 2933 3149300 500 20.551 -11.524 -0.439
2025-07-09 15:30 4889 etc relac 2450 2190 2218 2433 3559500 208 9.348 30.284 0.334
2025-07-08 15:30 4889 etc relac 2341 2170 2256 2225 2732100 -62 -2.711 -52.57 0.255
2025-07-07 15:30 4889 etc relac 2287 1980 2007 2287 5760300 400 21.198 369.577 -0.561
2025-07-04 15:30 4889 etc relac 1960 1820 1830 1887 1226700 91 5.067 205.758 0.063
2025-07-03 15:30 4889 etc relac 1818 1777 1800 1796 401200 -22 -1.21 -40.739 0.059
2025-07-02 15:30 4889 etc relac 1911 1811 1880 1818 677000 -114 -5.901 -53.531 -0.56
2025-07-01 15:30 4889 etc relac 1965 1775 1813 1932 1456900 119 6.564 43.466 -1.238
2025-06-30 15:30 4889 etc relac 1840 1732 1777 1813 1015500 -4 -0.22 -37.901 0.838
2025-06-27 15:30 4889 etc relac 2020 1782 1980 1817 1635300 -129 -6.629 64.121 1.43
2025-06-26 15:30 4889 etc relac 2026 1888 2003 1946 996400 -21 -1.068 39.435 1.65
2025-06-25 15:30 4889 etc relac 2075 1959 2029 1967 714600 -53 -2.624 -21.221 0.391
2025-06-24 15:30 4889 etc relac 2168 2020 2145 2020 907100 -75 -3.58 54.007 1.138
2025-06-23 15:30 4889 etc relac 2120 2022 2064 2095 589000 -8 -0.38 -23.99 -0.128
2025-06-20 15:30 4889 etc relac 2262 2065 2163 2103 774900 -50 -2.322 -18.104 -0.221
2025-06-19 15:30 4889 etc relac 2270 2132 2222 2153 946200 -138 -6.024 -75.274 -1.02
2025-06-18 15:30 4889 etc relac 2355 2058 2058 2291 3826700 336 17.187 350.2 0.904
2025-06-17 15:30 4889 etc relac 2058 1914 2024 1955 850000 -37 -1.857 20.979 0.588
2025-06-16 15:30 4889 etc relac 2038 1937 2012 1992 702600 -10 -0.5 -36.133 1.261


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4889 (36.4%:36.4%)
(3%:3%) 日経平均 -0.035
(-0.06%:-0.06%) r2_医療・医薬品 0.566