Home
rdate:2025-07-14
[銘柄コード] 4886
[銘柄名] あすか製薬ホールディングス
[銘柄名en] ASKA Pharmaceutical Holdings Co.,Ltd.
[銘柄概要] 婦人科系、泌尿器系に強み。ホルモン剤が主力。武田の後発薬販売。新薬開発も。
[URL] https://www.aska-pharma-hd.co.jp/
[比較銘柄] 4552(ＪＣＲファ) 4554(富士製薬) 4569(杏林製薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 681億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_骨粗しょう症 16:45 16 0.757 -12.126 1.255 0.874 0.539 0.416
r2_口蹄疫 16:46 4 0.076 -27.258 0.602 0.12 -0.332 -0.356
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_少子化対策 16:46 21 -0.271 30.391 1.822 0.264 0.022 0.347
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.5]
07-07 r5_per_012_015 [13.4]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.4]
07-01 r5_per_012_015 [13.5]
06-30 r5_per_012_015 [13.3]
06-27 r5_per_012_015 [13.2]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [13.1]
06-23 r5_per_012_015 [13.5]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.07]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.07]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.32]
07-11 r7_yield_002_2.5 [2.33]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.29]
07-08 r7_yield_002_2.5 [2.23]
07-07 r7_yield_002_2.5 [2.24]
07-04 r7_yield_002_2.5 [2.24]
07-03 r7_yield_002_2.5 [2.23]
07-02 r7_yield_002_2.5 [2.24]
07-01 r7_yield_002_2.5 [2.22]
06-30 r7_yield_002_2.5 [2.25]
06-27 r7_yield_002_2.5 [2.26]
06-26 r7_yield_002_2.5 [2.25]
06-25 r7_yield_002_2.5 [2.29]
06-24 r7_yield_002_2.5 [2.29]
06-23 r7_yield_002_2.5 [2.22]
06-20 r7_yield_002_2.5 [2.29]
06-19 r7_yield_002_2.5 [2.33]
06-18 r7_yield_002_2.5 [2.33]
06-17 r7_yield_002_2.5 [2.36]
06-16 r7_yield_002_2.5 [2.36]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.19]
07-11 r8_mratio_0001_1.50 [1.19]
07-10 r8_mratio_0001_1.50 [1.19]
07-09 r8_mratio_0001_1.50 [1.19]
07-08 r8_mratio_0001_1.50 [1.23]
07-07 r8_mratio_0001_1.50 [1.23]
07-04 r8_mratio_0001_1.50 [1.23]
07-03 r8_mratio_0001_1.50 [1.23]
07-02 r8_mratio_0001_1.50 [1.23]
07-01 r8_mratio_0002_0003 [2.63]
06-30 r8_mratio_0002_0003 [2.63]
06-27 r8_mratio_0002_0003 [2.63]
06-26 r8_mratio_0002_0003 [2.63]
06-25 r8_mratio_0002_0003 [2.63]
06-24 r8_mratio_0003_0005 [3.16]
06-23 r8_mratio_0003_0005 [3.16]
06-20 r8_mratio_0003_0005 [3.16]
06-19 r8_mratio_0003_0005 [3.16]
06-18 r8_mratio_0003_0005 [3.16]
06-17 r8_mratio_0002_0003 [2.84]
06-16 r8_mratio_0002_0003 [2.84]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.736]
07-11 r11_rstrength_n002_n001 [-1.597]
07-10 r11_rstrength_n002_n001 [-1.561]
07-09 r11_rstrength_n010_n005 [-8.303]
07-08 r11_rstrength_0001_0002 [1.19]
07-07 r11_rstrength_00.7_0001 [0.936]
07-04 r11_rstrength_n0.5_n0.2 [-0.48]
07-03 r11_rstrength_n002_n001 [-1.281]
07-02 r11_rstrength_00.2_00.5 [0.255]
07-01 r11_rstrength_0002_0005 [2.505]
06-30 r11_rstrength_0001_0002 [1.772]
06-27 r11_rstrength_n001_n0.5 [-0.971]
06-26 r11_rstrength_n0.5_n0.2 [-0.456]
06-25 r11_rstrength_00.2_00.5 [0.459]
06-24 r11_rstrength_n005_n002 [-3.338]
06-23 r11_rstrength_0002_0005 [3.5]
06-20 r11_rstrength_0001_0002 [1.828]
06-19 r11_rstrength_00.7_0001 [0.841]
06-18 r11_rstrength_0001_0002 [1.236]
06-17 r11_rstrength_00.2_00.5 [0.234]
06-16 r11_rstrength_00.7_0001 [0.8]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.424]
07-11 r14_atratio_n0.5_0000 [-0.085]
07-10 r14_atratio_n002_n001 [-1.872]
07-09 r14_atratio_n003_n002 [-2.633]
07-08 r14_atratio_00.5_0001 [0.693]
07-07 r14_atratio_n0.5_0000 [-0.285]
07-04 r14_atratio_n0.5_0000 [-0.243]
07-03 r14_atratio_0000_00.5 [0.326]
07-02 r14_atratio_n001_n0.5 [-0.687]
07-01 r14_atratio_0001_0002 [1.103]
06-30 r14_atratio_00.5_0001 [0.741]
06-27 r14_atratio_n001_n0.5 [-0.532]
06-26 r14_atratio_0001_0002 [1.665]
06-25 r14_atratio_0000_00.5 [0.167]
06-24 r14_atratio_n003_n002 [-2.994]
06-23 r14_atratio_0002_0003 [2.743]
06-20 r14_atratio_0002_0003 [2.122]
06-19 r14_atratio_n0.5_0000 [-0.296]
06-18 r14_atratio_0001_0002 [1.46]
06-17 r14_atratio_n0.5_0000 [-0.043]
06-16 r14_atratio_n0.5_0000 [-0.214]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.957]
07-11 r15_vratio_n025_0000 [-14.815]
07-10 r15_vratio_n025_0000 [-2.262]
07-09 r15_vratio_0000_0025 [22.778]
07-08 r15_vratio_0025_0050 [29.964]
07-07 r15_vratio_0050_0075 [61.047]
07-04 r15_vratio_n075_n050 [-66.275]
07-03 r15_vratio_n025_0000 [-2.486]
07-02 r15_vratio_0025_0050 [25.42]
07-01 r15_vratio_0025_0050 [34.084]
06-30 r15_vratio_n050_n025 [-47.731]
06-27 r15_vratio_0025_0050 [36.468]
06-26 r15_vratio_n025_0000 [-6.034]
06-25 r15_vratio_0075_0100 [75.094]
06-24 r15_vratio_n075_n050 [-54.389]
06-23 r15_vratio_n050_n025 [-29.405]
06-20 r15_vratio_0200_0300 [201.465]
06-19 r15_vratio_0025_0050 [25.229]
06-18 r15_vratio_n025_0000 [-14.51]
06-17 r15_vratio_0000_0025 [1.594]
06-16 r15_vratio_n050_n025 [-43.468]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.012]
07-11 r16_ma5_dratio_n05_000 [-2.126]
07-10 r16_ma5_dratio_n05_000 [-2.866]
07-09 r16_ma5_dratio_n05_000 [-1.87]
07-08 r16_ma5_dratio_000_005 [0.35]
07-07 r16_ma5_dratio_n05_000 [-0.382]
07-04 r16_ma5_dratio_n05_000 [-0.057]
07-03 r16_ma5_dratio_000_005 [0.432]
07-02 r16_ma5_dratio_000_005 [0.294]
07-01 r16_ma5_dratio_000_005 [1.443]
06-30 r16_ma5_dratio_000_005 [0.966]
06-27 r16_ma5_dratio_000_005 [0.016]
06-26 r16_ma5_dratio_000_005 [0.743]
06-25 r16_ma5_dratio_n05_000 [-0.199]
06-24 r16_ma5_dratio_n05_000 [-0.042]
06-23 r16_ma5_dratio_000_005 [3.639]
06-20 r16_ma5_dratio_000_005 [2.088]
06-19 r16_ma5_dratio_000_005 [0.572]
06-18 r16_ma5_dratio_000_005 [1.104]
06-17 r16_ma5_dratio_n05_000 [-0.171]
06-16 r16_ma5_dratio_000_005 [0.103]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.444]
07-11 r17_ma10_dratio_n05_000 [-3.175]
07-10 r17_ma10_dratio_n05_000 [-3.379]
07-09 r17_ma10_dratio_n05_000 [-1.87]
07-08 r17_ma10_dratio_000_005 [0.792]
07-07 r17_ma10_dratio_000_005 [0.389]
07-04 r17_ma10_dratio_000_005 [0.593]
07-03 r17_ma10_dratio_000_005 [1.058]
07-02 r17_ma10_dratio_000_005 [1.182]
07-01 r17_ma10_dratio_000_005 [2.278]
06-30 r17_ma10_dratio_000_005 [1.772]
06-27 r17_ma10_dratio_000_005 [1.517]
06-26 r17_ma10_dratio_000_005 [2.463]
06-25 r17_ma10_dratio_000_005 [1.265]
06-24 r17_ma10_dratio_000_005 [1.352]
06-23 r17_ma10_dratio_000_005 [4.906]
06-20 r17_ma10_dratio_000_005 [2.803]
06-19 r17_ma10_dratio_000_005 [1.077]
06-18 r17_ma10_dratio_000_005 [1.621]
06-17 r17_ma10_dratio_000_005 [0.336]
06-16 r17_ma10_dratio_000_005 [0.513]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.285]
07-11 r18_ma25_dratio_n05_000 [-1.611]
07-10 r18_ma25_dratio_n05_000 [-1.452]
07-09 r18_ma25_dratio_000_005 [0.527]
07-08 r18_ma25_dratio_000_005 [3.387]
07-07 r18_ma25_dratio_000_005 [2.97]
07-04 r18_ma25_dratio_000_005 [3.509]
07-03 r18_ma25_dratio_000_005 [3.979]
07-02 r18_ma25_dratio_000_005 [3.906]
07-01 r18_ma25_dratio_000_005 [4.887]
06-30 r18_ma25_dratio_000_005 [4.03]
06-27 r18_ma25_dratio_000_005 [3.487]
06-26 r18_ma25_dratio_000_005 [4.181]
06-25 r18_ma25_dratio_000_005 [2.648]
06-24 r18_ma25_dratio_000_005 [2.601]
06-23 r18_ma25_dratio_005_007 [5.882]
06-20 r18_ma25_dratio_000_005 [3.269]
06-19 r18_ma25_dratio_000_005 [1.18]
06-18 r18_ma25_dratio_000_005 [1.589]
06-17 r18_ma25_dratio_000_005 [0.314]
06-16 r18_ma25_dratio_000_005 [0.486]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.436]
07-11 r19_ma50_dratio_000_005 [0.069]
07-10 r19_ma50_dratio_000_005 [0.182]
07-09 r19_ma50_dratio_000_005 [2.129]
07-08 r19_ma50_dratio_000_005 [4.983]
07-07 r19_ma50_dratio_000_005 [4.407]
07-04 r19_ma50_dratio_000_005 [4.768]
07-03 r19_ma50_dratio_005_007 [5.083]
07-02 r19_ma50_dratio_000_005 [4.841]
07-01 r19_ma50_dratio_005_007 [5.64]
06-30 r19_ma50_dratio_000_005 [4.644]
06-27 r19_ma50_dratio_000_005 [4.015]
06-26 r19_ma50_dratio_000_005 [4.691]
06-25 r19_ma50_dratio_000_005 [3.103]
06-24 r19_ma50_dratio_000_005 [3.07]
06-23 r19_ma50_dratio_005_007 [6.364]
06-20 r19_ma50_dratio_000_005 [3.828]
06-19 r19_ma50_dratio_000_005 [1.878]
06-18 r19_ma50_dratio_000_005 [2.414]
06-17 r19_ma50_dratio_000_005 [1.068]
06-16 r19_ma50_dratio_000_005 [1.15]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.409]
07-11 r20_ma75_dratio_000_005 [1.006]
07-10 r20_ma75_dratio_000_005 [1.107]
07-09 r20_ma75_dratio_000_005 [3.07]
07-08 r20_ma75_dratio_005_007 [5.916]
07-07 r20_ma75_dratio_005_007 [5.288]
07-04 r20_ma75_dratio_005_007 [5.685]
07-03 r20_ma75_dratio_005_007 [6.018]
07-02 r20_ma75_dratio_005_007 [5.759]
07-01 r20_ma75_dratio_005_007 [6.576]
06-30 r20_ma75_dratio_005_007 [5.527]
06-27 r20_ma75_dratio_000_005 [4.86]
06-26 r20_ma75_dratio_005_007 [5.552]
06-25 r20_ma75_dratio_000_005 [3.968]
06-24 r20_ma75_dratio_000_005 [3.934]
06-23 r20_ma75_dratio_007_010 [7.298]
06-20 r20_ma75_dratio_000_005 [4.659]
06-19 r20_ma75_dratio_000_005 [2.681]
06-18 r20_ma75_dratio_000_005 [3.182]
06-17 r20_ma75_dratio_000_005 [1.92]
06-16 r20_ma75_dratio_000_005 [2.178]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.702]
07-11 r21_mrstrength_0000_00.2 [0.108]
07-10 r21_mrstrength_n002_n001 [-1.433]
07-09 r21_mrstrength_n005_n002 [-2.967]
07-08 r21_mrstrength_00.2_00.5 [0.438]
07-07 r21_mrstrength_00.2_00.5 [0.276]
07-04 r21_mrstrength_n0.5_n0.2 [-0.306]
07-03 r21_mrstrength_00.2_00.5 [0.267]
07-02 r21_mrstrength_n0.2_0000 [-0.127]
07-01 r21_mrstrength_0002_0005 [2.341]
06-30 r21_mrstrength_n0.2_0000 [-0.097]
06-27 r21_mrstrength_n002_n001 [-1.962]
06-26 r21_mrstrength_0000_00.2 [0.015]
06-25 r21_mrstrength_n0.5_n0.2 [-0.224]
06-24 r21_mrstrength_n005_n002 [-4.132]
06-23 r21_mrstrength_0002_0005 [2.871]
06-20 r21_mrstrength_0002_0005 [2.343]
06-19 r21_mrstrength_00.7_0001 [0.724]
06-18 r21_mrstrength_00.5_00.7 [0.556]
06-17 r21_mrstrength_n001_n0.5 [-0.631]
06-16 r21_mrstrength_n002_n001 [-1.475]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.849]
07-11 r23_gratio_00.5_0001 [0.805]
07-10 r23_gratio_n0.5_0000 [-0.166]
07-09 r23_gratio_n001_n0.5 [-0.608]
07-08 r23_gratio_00.5_0001 [0.571]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.041]
07-03 r23_gratio_00.5_0001 [0.855]
07-02 r23_gratio_n002_n001 [-1.374]
07-01 r23_gratio_00.5_0001 [0.899]
06-30 r23_gratio_00.5_0001 [0.741]
06-27 r23_gratio_0000_00.5 [0.328]
06-26 r23_gratio_00.5_0001 [0.916]
06-25 r23_gratio_n003_n002 [-2.085]
06-24 r23_gratio_0000_00.5 [0.121]
06-23 r23_gratio_n0.5_0000 [-0.166]
06-20 r23_gratio_0000_00.5 [0.382]
06-19 r23_gratio_n0.5_0000 [-0.127]
06-18 r23_gratio_0001_0002 [1.245]
06-17 r23_gratio_n001_n0.5 [-0.515]
06-16 r23_gratio_0001_0002 [1.37]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.326]
07-11 r24_volaratio_002_2.5 [2.36]
07-10 r24_volaratio_002_2.5 [2.041]
07-09 r24_volaratio_002_2.5 [2.08]
07-08 r24_volaratio_001_1.5 [1.183]
07-07 r24_volaratio_001_1.5 [1.188]
07-04 r24_volaratio_0.5_001 [0.857]
07-03 r24_volaratio_1.5_002 [1.547]
07-02 r24_volaratio_002_2.5 [2.119]
07-01 r24_volaratio_1.5_002 [1.64]
06-30 r24_volaratio_001_1.5 [1.486]
06-27 r24_volaratio_2.5_003 [2.875]
06-26 r24_volaratio_1.5_002 [1.533]
06-25 r24_volaratio_003_004 [3.245]
06-24 r24_volaratio_003_004 [3.552]
06-23 r24_volaratio_004_005 [4.013]
06-20 r24_volaratio_002_2.5 [2.296]
06-19 r24_volaratio_001_1.5 [1.33]
06-18 r24_volaratio_0.5_001 [0.896]
06-17 r24_volaratio_001_1.5 [1.479]
06-16 r24_volaratio_1.5_002 [1.85]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4886 etc relac 2368 2337 2337 2367 32400 10 0.424 -11.957 -0.278
2025-07-11 15:30 4886 etc relac 2386 2331 2378 2357 36800 -2 -0.085 -14.815 -0.193
2025-07-10 15:30 4886 etc relac 2400 2352 2400 2359 43200 -45 -1.872 -2.262 -0.439
2025-07-09 15:30 4886 etc relac 2454 2404 2454 2404 44200 -65 -2.633 22.778 0.334
2025-07-08 15:30 4886 etc relac 2480 2451 2466 2469 36000 17 0.693 29.964 0.255
2025-07-07 15:30 4886 etc relac 2470 2441 2459 2452 27700 -7 -0.285 61.047 -0.561
2025-07-04 15:30 4886 etc relac 2472 2451 2464 2459 17200 -6 -0.243 -66.275 0.063
2025-07-03 15:30 4886 etc relac 2494 2456 2478 2465 51000 8 0.326 -2.486 0.059
2025-07-02 15:30 4886 etc relac 2458 2407 2440 2457 52300 -17 -0.687 25.42 -0.56
2025-07-01 15:30 4886 etc relac 2479 2439 2469 2474 41700 27 1.103 34.084 -1.238
2025-06-30 15:30 4886 etc relac 2459 2423 2447 2447 31100 18 0.741 -47.731 0.838
2025-06-27 15:30 4886 etc relac 2469 2400 2450 2429 59500 -13 -0.532 36.468 1.43
2025-06-26 15:30 4886 etc relac 2451 2414 2424 2442 43600 40 1.665 -6.034 1.65
2025-06-25 15:30 4886 etc relac 2418 2342 2348 2402 46400 4 0.167 75.094 0.391
2025-06-24 15:30 4886 etc relac 2478 2393 2475 2398 26500 -74 -2.994 -54.389 1.138
2025-06-23 15:30 4886 etc relac 2488 2392 2402 2472 58100 66 2.743 -29.405 -0.128
2025-06-20 15:30 4886 etc relac 2406 2352 2365 2406 82300 50 2.122 201.465 -0.221
2025-06-19 15:30 4886 etc relac 2362 2331 2360 2356 27300 -7 -0.296 25.229 -1.02
2025-06-18 15:30 4886 etc relac 2366 2345 2358 2363 21800 34 1.46 -14.51 0.904
2025-06-17 15:30 4886 etc relac 2333 2299 2318 2329 25500 -1 -0.043 1.594 0.588
2025-06-16 15:30 4886 etc relac 2367 2324 2367 2330 25100 -5 -0.214 -43.468 1.261


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4886 (1.59%:1.59%)
(3%:3%) 日経平均 0.519
(-0.06%:-0.06%) r2_医療・医薬品 -0.876