Home
rdate:2025-07-14
[銘柄コード] 4882
[銘柄名] ペルセウスプロテオミクス
[銘柄名en] Perseus Proteomics Inc.
[銘柄概要] バイオベンチャー。がんを対象とした高機能抗体医薬品や研究用試薬の開発等。
[URL] https://www.ppmx.com/
[比較銘柄] 4572(カルナバイオ) 206A(ＰＲＩＳＭバ) 4583(カイオム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 60.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_バイオ抗がん剤 16:40 9 0.16 16.3 1.953 0.671 0.262 0.73
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [4.49]
07-11 r6_pbr_003_005 [4.51]
07-10 r6_pbr_003_005 [4.5]
07-09 r6_pbr_003_005 [4.6]
07-08 r6_pbr_003_005 [4.52]
07-07 r6_pbr_003_005 [4.47]
07-04 r6_pbr_003_005 [4.52]
07-03 r6_pbr_003_005 [4.62]
07-02 r6_pbr_003_005 [4.42]
07-01 r6_pbr_003_005 [4.46]
06-30 r6_pbr_003_005 [4.38]
06-27 r6_pbr_003_005 [4.35]
06-26 r6_pbr_003_005 [4.45]
06-25 r6_pbr_003_005 [4.44]
06-24 r6_pbr_003_005 [4.36]
06-23 r6_pbr_003_005 [4.44]
06-20 r6_pbr_003_005 [4.39]
06-19 r6_pbr_003_005 [4.36]
06-18 r6_pbr_003_005 [4.38]
06-17 r6_pbr_003_005 [4.32]
06-16 r6_pbr_003_005 [4.5]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.152]
07-11 r11_rstrength_00.7_0001 [0.886]
07-10 r11_rstrength_n005_n002 [-2.853]
07-09 r11_rstrength_n0.2_0000 [-0.194]
07-08 r11_rstrength_n005_n002 [-3.022]
07-07 r11_rstrength_n002_n001 [-1.48]
07-04 r11_rstrength_n002_n001 [-1.669]
07-03 r11_rstrength_0002_0005 [4.972]
07-02 r11_rstrength_00.7_0001 [0.876]
07-01 r11_rstrength_0005_0010 [5.931]
06-30 r11_rstrength_n001_n0.5 [-0.695]
06-27 r11_rstrength_n005_n002 [-2.669]
06-26 r11_rstrength_n001_n0.5 [-0.519]
06-25 r11_rstrength_0002_0005 [2.863]
06-24 r11_rstrength_n005_n002 [-2.961]
06-23 r11_rstrength_00.7_0001 [0.745]
06-20 r11_rstrength_00.7_0001 [0.888]
06-19 r11_rstrength_0002_0005 [2.549]
06-18 r11_rstrength_0002_0005 [2.404]
06-17 r11_rstrength_n005_n002 [-3.799]
06-16 r11_rstrength_0002_0005 [3.373]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.483]
07-11 r14_atratio_0000_00.5 [0.242]
07-10 r14_atratio_n003_n002 [-2.133]
07-09 r14_atratio_0001_0002 [1.687]
07-08 r14_atratio_0001_0002 [1.22]
07-07 r14_atratio_n002_n001 [-1.205]
07-04 r14_atratio_n003_n002 [-2.123]
07-03 r14_atratio_0003_0005 [4.691]
07-02 r14_atratio_n001_n0.5 [-0.978]
07-01 r14_atratio_0001_0002 [1.741]
06-30 r14_atratio_00.5_0001 [0.752]
06-27 r14_atratio_n003_n002 [-2.206]
06-26 r14_atratio_0000_00.5 [0.246]
06-25 r14_atratio_0001_0002 [1.75]
06-24 r14_atratio_n002_n001 [-1.72]
06-23 r14_atratio_00.5_0001 [0.993]
06-20 r14_atratio_00.5_0001 [0.75]
06-19 r14_atratio_n0.5_0000 [-0.498]
06-18 r14_atratio_0001_0002 [1.515]
06-17 r14_atratio_n005_n003 [-4.116]
06-16 r14_atratio_0001_0002 [1.975]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.622]
07-11 r15_vratio_0000_0025 [14.575]
07-10 r15_vratio_n050_n025 [-27.273]
07-09 r15_vratio_0050_0075 [60.278]
07-08 r15_vratio_n025_0000 [-19.709]
07-07 r15_vratio_n050_n025 [-44.861]
07-04 r15_vratio_0000_0025 [4.797]
07-03 r15_vratio_n050_n025 [-28.686]
07-02 r15_vratio_0000_0025 [0]
07-01 r15_vratio_0000_0025 [19.393]
06-30 r15_vratio_n025_0000 [-11.611]
06-27 r15_vratio_0025_0050 [40.731]
06-26 r15_vratio_n025_0000 [-3.415]
06-25 r15_vratio_0025_0050 [39.904]
06-24 r15_vratio_n050_n025 [-35.349]
06-23 r15_vratio_0050_0075 [59.478]
06-20 r15_vratio_n025_0000 [-10.947]
06-19 r15_vratio_n025_0000 [-18.918]
06-18 r15_vratio_n075_n050 [-62.171]
06-17 r15_vratio_0100_0200 [172.321]
06-16 r15_vratio_n025_0000 [-7.067]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.771]
07-11 r16_ma5_dratio_n05_000 [-0.193]
07-10 r16_ma5_dratio_n05_000 [-0.482]
07-09 r16_ma5_dratio_000_005 [1.151]
07-08 r16_ma5_dratio_000_005 [0.29]
07-07 r16_ma5_dratio_n05_000 [-0.63]
07-04 r16_ma5_dratio_000_005 [0.973]
07-03 r16_ma5_dratio_000_005 [3.973]
07-02 r16_ma5_dratio_000_005 [0.099]
07-01 r16_ma5_dratio_000_005 [0.988]
06-30 r16_ma5_dratio_n05_000 [-0.298]
06-27 r16_ma5_dratio_n05_000 [-1.286]
06-26 r16_ma5_dratio_000_005 [0.741]
06-25 r16_ma5_dratio_000_005 [0.892]
06-24 r16_ma5_dratio_n05_000 [-0.596]
06-23 r16_ma5_dratio_000_005 [1.345]
06-20 r16_ma5_dratio_000_005 [0.05]
06-19 r16_ma5_dratio_n05_000 [-0.794]
06-18 r16_ma5_dratio_n05_000 [-0.888]
06-17 r16_ma5_dratio_n05_000 [-3.226]
06-16 r16_ma5_dratio_n05_000 [-0.338]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.459]
07-11 r17_ma10_dratio_000_005 [0.266]
07-10 r17_ma10_dratio_000_005 [0.389]
07-09 r17_ma10_dratio_000_005 [2.701]
07-08 r17_ma10_dratio_000_005 [1.368]
07-07 r17_ma10_dratio_000_005 [0.515]
07-04 r17_ma10_dratio_000_005 [1.816]
07-03 r17_ma10_dratio_000_005 [4.331]
07-02 r17_ma10_dratio_000_005 [0.248]
07-01 r17_ma10_dratio_000_005 [1.313]
06-30 r17_ma10_dratio_n05_000 [-0.099]
06-27 r17_ma10_dratio_n05_000 [-1.115]
06-26 r17_ma10_dratio_000_005 [0.965]
06-25 r17_ma10_dratio_000_005 [0.618]
06-24 r17_ma10_dratio_n05_000 [-1.429]
06-23 r17_ma10_dratio_n05_000 [-0.245]
06-20 r17_ma10_dratio_n05_000 [-1.539]
06-19 r17_ma10_dratio_n05_000 [-2.842]
06-18 r17_ma10_dratio_n05_000 [-3.528]
06-17 r17_ma10_dratio_n07_n05 [-6.183]
06-16 r17_ma10_dratio_n05_000 [-3.46]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.635]
07-11 r18_ma25_dratio_000_005 [1.045]
07-10 r18_ma25_dratio_000_005 [0.673]
07-09 r18_ma25_dratio_000_005 [2.497]
07-08 r18_ma25_dratio_000_005 [0.465]
07-07 r18_ma25_dratio_n05_000 [-1.11]
07-04 r18_ma25_dratio_n05_000 [-0.441]
07-03 r18_ma25_dratio_000_005 [1.309]
07-02 r18_ma25_dratio_n05_000 [-3.397]
07-01 r18_ma25_dratio_n05_000 [-2.823]
06-30 r18_ma25_dratio_n05_000 [-4.793]
06-27 r18_ma25_dratio_n07_n05 [-5.798]
06-26 r18_ma25_dratio_n05_000 [-4.108]
06-25 r18_ma25_dratio_n05_000 [-4.755]
06-24 r18_ma25_dratio_n07_n05 [-6.699]
06-23 r18_ma25_dratio_n07_n05 [-5.446]
06-20 r18_ma25_dratio_n07_n05 [-6.652]
06-19 r18_ma25_dratio_n10_n07 [-7.715]
06-18 r18_ma25_dratio_n10_n07 [-7.518]
06-17 r18_ma25_dratio_n10_n07 [-9.141]
06-16 r18_ma25_dratio_n07_n05 [-5.535]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.679]
07-11 r19_ma50_dratio_n05_000 [-2.123]
07-10 r19_ma50_dratio_n05_000 [-2.318]
07-09 r19_ma50_dratio_n05_000 [-0.175]
07-08 r19_ma50_dratio_n05_000 [-1.673]
07-07 r19_ma50_dratio_n05_000 [-2.747]
07-04 r19_ma50_dratio_n05_000 [-1.397]
07-03 r19_ma50_dratio_000_005 [0.9]
07-02 r19_ma50_dratio_n05_000 [-3.443]
07-01 r19_ma50_dratio_n05_000 [-2.456]
06-30 r19_ma50_dratio_n05_000 [-3.993]
06-27 r19_ma50_dratio_n05_000 [-4.637]
06-26 r19_ma50_dratio_n05_000 [-2.495]
06-25 r19_ma50_dratio_n05_000 [-2.776]
06-24 r19_ma50_dratio_n05_000 [-4.516]
06-23 r19_ma50_dratio_n05_000 [-2.92]
06-20 r19_ma50_dratio_n05_000 [-3.809]
06-19 r19_ma50_dratio_n05_000 [-4.594]
06-18 r19_ma50_dratio_n05_000 [-3.938]
06-17 r19_ma50_dratio_n07_n05 [-5.512]
06-16 r19_ma50_dratio_n05_000 [-1.756]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.614]
07-11 r20_ma75_dratio_n07_n05 [-6.855]
07-10 r20_ma75_dratio_n10_n07 [-8.873]
07-09 r20_ma75_dratio_n10_n07 [-8.37]
07-08 r20_ma75_dratio_n15_n10 [-11.459]
07-07 r20_ma75_dratio_n15_n10 [-13.677]
07-04 r20_ma75_dratio_n15_n10 [-13.412]
07-03 r20_ma75_dratio_n15_n10 [-12.281]
07-02 r20_ma75_dratio_n20_n15 [-16.822]
07-01 r20_ma75_dratio_n20_n15 [-16.726]
06-30 r20_ma75_dratio_n20_n15 [-18.838]
06-27 r20_ma75_dratio_n30_n20 [-20.128]
06-26 r20_ma75_dratio_n20_n15 [-18.962]
06-25 r20_ma75_dratio_n20_n15 [-19.728]
06-24 r20_ma75_dratio_n30_n20 [-21.64]
06-23 r20_ma75_dratio_n30_n20 [-20.813]
06-20 r20_ma75_dratio_n30_n20 [-22.133]
06-19 r20_ma75_dratio_n30_n20 [-23.185]
06-18 r20_ma75_dratio_n30_n20 [-23.249]
06-17 r20_ma75_dratio_n30_n20 [-24.85]
06-16 r20_ma75_dratio_n30_n20 [-22.169]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.205]
07-11 r21_mrstrength_00.2_00.5 [0.435]
07-10 r21_mrstrength_n002_n001 [-1.694]
07-09 r21_mrstrength_0001_0002 [1.353]
07-08 r21_mrstrength_00.7_0001 [0.965]
07-07 r21_mrstrength_n001_n0.5 [-0.644]
07-04 r21_mrstrength_n005_n002 [-2.186]
07-03 r21_mrstrength_0002_0005 [4.632]
07-02 r21_mrstrength_n0.5_n0.2 [-0.418]
07-01 r21_mrstrength_0002_0005 [2.979]
06-30 r21_mrstrength_n0.2_0000 [-0.086]
06-27 r21_mrstrength_n005_n002 [-3.636]
06-26 r21_mrstrength_n002_n001 [-1.404]
06-25 r21_mrstrength_0001_0002 [1.359]
06-24 r21_mrstrength_n005_n002 [-2.858]
06-23 r21_mrstrength_0001_0002 [1.121]
06-20 r21_mrstrength_00.7_0001 [0.971]
06-19 r21_mrstrength_00.5_00.7 [0.522]
06-18 r21_mrstrength_00.5_00.7 [0.611]
06-17 r21_mrstrength_n005_n002 [-4.704]
06-16 r21_mrstrength_00.7_0001 [0.714]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.242]
07-11 r23_gratio_0000_00.5 [0.484]
07-10 r23_gratio_0000_00.5 [0.474]
07-09 r23_gratio_00.5_0001 [0.723]
07-08 r23_gratio_n0.5_0000 [-0.488]
07-07 r23_gratio_n001_n0.5 [-0.723]
07-04 r23_gratio_00.5_0001 [0.708]
07-03 r23_gratio_0000_00.5 [0.247]
07-02 r23_gratio_n002_n001 [-1.956]
07-01 r23_gratio_0000_00.5 [0.249]
06-30 r23_gratio_0000_00.5 [0.251]
06-27 r23_gratio_00.5_0001 [0.735]
06-26 r23_gratio_0001_0002 [1.72]
06-25 r23_gratio_00.5_0001 [0.5]
06-24 r23_gratio_0000_00.5 [0.491]
06-23 r23_gratio_n002_n001 [-1.489]
06-20 r23_gratio_0000_00.5 [0.25]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.253]
06-17 r23_gratio_n005_n003 [-3.148]
06-16 r23_gratio_n0.5_0000 [-0.494]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.469]
07-11 r24_volaratio_002_2.5 [2.427]
07-10 r24_volaratio_2.5_003 [2.663]
07-09 r24_volaratio_1.5_002 [1.687]
07-08 r24_volaratio_1.5_002 [1.716]
07-07 r24_volaratio_1.5_002 [1.956]
07-04 r24_volaratio_004_005 [4.854]
07-03 r24_volaratio_005_007 [5.721]
07-02 r24_volaratio_004_005 [4.557]
07-01 r24_volaratio_004_005 [4.304]
06-30 r24_volaratio_004_005 [4.271]
06-27 r24_volaratio_005_007 [5.025]
06-26 r24_volaratio_2.5_003 [2.956]
06-25 r24_volaratio_003_004 [3.491]
06-24 r24_volaratio_003_004 [3.526]
06-23 r24_volaratio_004_005 [4.337]
06-20 r24_volaratio_002_2.5 [2.273]
06-19 r24_volaratio_002_2.5 [2.256]
06-18 r24_volaratio_2.5_003 [2.519]
06-17 r24_volaratio_003_004 [3.886]
06-16 r24_volaratio_2.5_003 [2.993]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4882 etc relac 415 405 413 412 253200 -2 -0.483 14.622 -0.278
2025-07-11 15:30 4882 etc relac 422 412 415 414 220900 1 0.242 14.575 -0.193
2025-07-10 15:30 4882 etc relac 424 413 424 413 192800 -9 -2.133 -27.273 -0.439
2025-07-09 15:30 4882 etc relac 422 415 418 422 265100 7 1.687 60.278 0.334
2025-07-08 15:30 4882 etc relac 415 408 408 415 165400 5 1.22 -19.709 0.255
2025-07-07 15:30 4882 etc relac 417 409 412 410 206000 -5 -1.205 -44.861 -0.561
2025-07-04 15:30 4882 etc relac 432 412 427 415 373600 -9 -2.123 4.797 0.063
2025-07-03 15:30 4882 etc relac 425 402 406 424 356500 19 4.691 -28.686 0.059
2025-07-02 15:30 4882 etc relac 413 395 401 405 499900 -4 -0.978 0 -0.56
2025-07-01 15:30 4882 etc relac 412 395 403 409 499900 7 1.741 19.393 -1.238
2025-06-30 15:30 4882 etc relac 415 398 400 402 418700 3 0.752 -11.611 0.838
2025-06-27 15:30 4882 etc relac 418 398 411 399 473700 -9 -2.206 40.731 1.43
2025-06-26 15:30 4882 etc relac 418 406 414 408 336600 1 0.246 -3.415 1.65
2025-06-25 15:30 4882 etc relac 415 401 402 407 348500 7 1.75 39.904 0.391
2025-06-24 15:30 4882 etc relac 411 397 409 400 249100 -7 -1.72 -35.349 1.138
2025-06-23 15:30 4882 etc relac 409 392 397 407 385300 4 0.993 59.478 -0.128
2025-06-20 15:30 4882 etc relac 405 396 401 403 241600 3 0.75 -10.947 -0.221
2025-06-19 15:30 4882 etc relac 408 399 402 400 271300 -2 -0.498 -18.918 -1.02
2025-06-18 15:30 4882 etc relac 407 397 397 402 334600 6 1.515 -62.171 0.904
2025-06-17 15:30 4882 etc relac 401 386 400 396 884500 -17 -4.116 172.321 0.588
2025-06-16 15:30 4882 etc relac 413 401 403 413 324800 8 1.975 -7.067 1.261


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16

相関係数4882 (-0.24%:-0.24%)
(3%:3%) 日経平均 0.34
(1.3%:1.3%) r2_創薬 -0.055