Home
rdate:2025-07-14
[銘柄コード] 4847
[銘柄名] インテリジェント　ウェイブ
[銘柄名en] INTELLIGENT WAVE INC.
[銘柄概要] 大日本印刷傘下。クレジットカード決済システム開発で首位。セキュリティ関連を強化。
[URL] https://www.iwi.co.jp/
[比較銘柄] 4166(かっこ) 3916(ＤＩＴ) 3992(ニーズウェル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 283億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.7]
07-11 r5_per_015_018 [17.8]
07-10 r5_per_015_018 [17.7]
07-09 r5_per_015_018 [17.9]
07-08 r5_per_015_018 [17.8]
07-07 r5_per_015_018 [17.8]
07-04 r5_per_015_018 [17.9]
07-03 r5_per_015_018 [17.7]
07-02 r5_per_015_018 [17.8]
07-01 r5_per_015_018 [17.9]
06-30 r5_per_018_020 [18.3]
06-27 r5_per_018_020 [18.6]
06-26 r5_per_018_020 [18.7]
06-25 r5_per_018_020 [18.7]
06-24 r5_per_018_020 [18.6]
06-23 r5_per_018_020 [18.2]
06-20 r5_per_018_020 [18.4]
06-19 r5_per_018_020 [18.6]
06-18 r5_per_018_020 [18.7]
06-17 r5_per_018_020 [18.6]
06-16 r5_per_018_020 [18.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.08]
07-11 r6_pbr_003_005 [3.1]
07-10 r6_pbr_003_005 [3.08]
07-09 r6_pbr_003_005 [3.12]
07-08 r6_pbr_003_005 [3.1]
07-07 r6_pbr_003_005 [3.1]
07-04 r6_pbr_003_005 [3.11]
07-03 r6_pbr_003_005 [3.08]
07-02 r6_pbr_003_005 [3.1]
07-01 r6_pbr_003_005 [3.12]
06-30 r6_pbr_003_005 [3.19]
06-27 r6_pbr_003_005 [3.23]
06-26 r6_pbr_003_005 [3.25]
06-25 r6_pbr_003_005 [3.26]
06-24 r6_pbr_003_005 [3.23]
06-23 r6_pbr_003_005 [3.17]
06-20 r6_pbr_003_005 [3.21]
06-19 r6_pbr_003_005 [3.23]
06-18 r6_pbr_003_005 [3.25]
06-17 r6_pbr_003_005 [3.24]
06-16 r6_pbr_003_005 [3.24]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_003_3.5 [3.25]
07-11 r7_yield_003_3.5 [3.24]
07-10 r7_yield_003_3.5 [3.26]
07-09 r7_yield_003_3.5 [3.22]
07-08 r7_yield_003_3.5 [3.23]
07-07 r7_yield_003_3.5 [3.24]
07-04 r7_yield_003_3.5 [3.23]
07-03 r7_yield_003_3.5 [3.26]
07-02 r7_yield_003_3.5 [3.23]
07-01 r7_yield_003_3.5 [3.22]
06-30 r7_yield_003_3.5 [3.14]
06-27 r7_yield_003_3.5 [3.1]
06-26 r7_yield_003_3.5 [3.09]
06-25 r7_yield_003_3.5 [3.08]
06-24 r7_yield_003_3.5 [3.1]
06-23 r7_yield_003_3.5 [3.16]
06-20 r7_yield_003_3.5 [3.12]
06-19 r7_yield_003_3.5 [3.1]
06-18 r7_yield_003_3.5 [3.08]
06-17 r7_yield_003_3.5 [3.1]
06-16 r7_yield_003_3.5 [3.1]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [48.41]
07-11 r8_mratio_0020_0050 [48.41]
07-10 r8_mratio_0020_0050 [48.41]
07-09 r8_mratio_0020_0050 [48.41]
07-08 r8_mratio_0020_0050 [42.71]
07-07 r8_mratio_0020_0050 [42.71]
07-04 r8_mratio_0020_0050 [42.71]
07-03 r8_mratio_0020_0050 [42.71]
07-02 r8_mratio_0020_0050 [42.71]
07-01 r8_mratio_0020_0050 [28.64]
06-30 r8_mratio_0020_0050 [28.64]
06-27 r8_mratio_0020_0050 [28.64]
06-26 r8_mratio_0020_0050 [28.64]
06-25 r8_mratio_0020_0050 [28.64]
06-24 r8_mratio_0020_0050 [23.59]
06-23 r8_mratio_0020_0050 [23.59]
06-20 r8_mratio_0020_0050 [23.59]
06-19 r8_mratio_0020_0050 [23.59]
06-18 r8_mratio_0020_0050 [23.59]
06-17 r8_mratio_0020_0050 [20.39]
06-16 r8_mratio_0020_0050 [20.39]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.386]
07-11 r11_rstrength_00.5_00.7 [0.699]
07-10 r11_rstrength_n0.2_0000 [-0.196]
07-09 r11_rstrength_n005_n002 [-2.196]
07-08 r11_rstrength_0000_00.2 [0.184]
07-07 r11_rstrength_n002_n001 [-1.441]
07-04 r11_rstrength_0001_0002 [1.393]
07-03 r11_rstrength_n0.2_0000 [-0.037]
07-02 r11_rstrength_0001_0002 [1.944]
07-01 r11_rstrength_n001_n0.5 [-0.692]
06-30 r11_rstrength_n005_n002 [-2.125]
06-27 r11_rstrength_00.5_00.7 [0.55]
06-26 r11_rstrength_00.2_00.5 [0.209]
06-25 r11_rstrength_0002_0005 [2.133]
06-24 r11_rstrength_n001_n0.5 [-0.653]
06-23 r11_rstrength_n001_n0.5 [-0.871]
06-20 r11_rstrength_00.2_00.5 [0.452]
06-19 r11_rstrength_n0.2_0000 [-0.061]
06-18 r11_rstrength_0001_0002 [1.059]
06-17 r11_rstrength_n002_n001 [-1.824]
06-16 r11_rstrength_0001_0002 [1.328]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.463]
07-11 r14_atratio_00.5_0001 [0.652]
07-10 r14_atratio_n002_n001 [-1.196]
07-09 r14_atratio_0000_00.5 [0.462]
07-08 r14_atratio_0000_00.5 [0.185]
07-07 r14_atratio_n0.5_0000 [-0.461]
07-04 r14_atratio_0001_0002 [1.024]
07-03 r14_atratio_n001_n0.5 [-0.831]
07-02 r14_atratio_n0.5_0000 [-0.46]
07-01 r14_atratio_n003_n002 [-2.334]
06-30 r14_atratio_n002_n001 [-1.241]
06-27 r14_atratio_n001_n0.5 [-0.529]
06-26 r14_atratio_n0.5_0000 [-0.351]
06-25 r14_atratio_00.5_0001 [0.887]
06-24 r14_atratio_0001_0002 [1.989]
06-23 r14_atratio_n002_n001 [-1.25]
06-20 r14_atratio_n001_n0.5 [-0.709]
06-19 r14_atratio_n001_n0.5 [-0.617]
06-18 r14_atratio_0000_00.5 [0.442]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.634]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [29.557]
07-11 r15_vratio_0000_0025 [17.341]
07-10 r15_vratio_0000_0025 [6.79]
07-09 r15_vratio_0000_0025 [8.725]
07-08 r15_vratio_n050_n025 [-35.217]
07-07 r15_vratio_n075_n050 [-50.431]
07-04 r15_vratio_n025_0000 [-21.222]
07-03 r15_vratio_0100_0200 [138.462]
07-02 r15_vratio_n050_n025 [-45.475]
07-01 r15_vratio_n050_n025 [-29.876]
06-30 r15_vratio_n025_0000 [-9.902]
06-27 r15_vratio_n025_0000 [-15.248]
06-26 r15_vratio_0075_0100 [78.858]
06-25 r15_vratio_0050_0075 [60.884]
06-24 r15_vratio_n025_0000 [-9.538]
06-23 r15_vratio_n025_0000 [-8.192]
06-20 r15_vratio_0000_0025 [14.563]
06-19 r15_vratio_0000_0025 [8.421]
06-18 r15_vratio_n050_n025 [-25.781]
06-17 r15_vratio_n050_n025 [-44.348]
06-16 r15_vratio_0050_0075 [65.865]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.37]
07-11 r16_ma5_dratio_000_005 [0.019]
07-10 r16_ma5_dratio_n05_000 [-0.703]
07-09 r16_ma5_dratio_000_005 [0.499]
07-08 r16_ma5_dratio_000_005 [0.111]
07-07 r16_ma5_dratio_n05_000 [-0.185]
07-04 r16_ma5_dratio_n05_000 [-0.349]
07-03 r16_ma5_dratio_n05_000 [-2.132]
07-02 r16_ma5_dratio_n05_000 [-2.38]
07-01 r16_ma5_dratio_n05_000 [-2.892]
06-30 r16_ma5_dratio_n05_000 [-1.276]
06-27 r16_ma5_dratio_000_005 [0.106]
06-26 r16_ma5_dratio_000_005 [0.782]
06-25 r16_ma5_dratio_000_005 [1.246]
06-24 r16_ma5_dratio_000_005 [0.409]
06-23 r16_ma5_dratio_n05_000 [-1.584]
06-20 r16_ma5_dratio_n05_000 [-0.762]
06-19 r16_ma5_dratio_000_005 [0.284]
06-18 r16_ma5_dratio_000_005 [1.195]
06-17 r16_ma5_dratio_000_005 [1.164]
06-16 r16_ma5_dratio_000_005 [1.509]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.463]
07-11 r17_ma10_dratio_n05_000 [-0.35]
07-10 r17_ma10_dratio_n05_000 [-1.423]
07-09 r17_ma10_dratio_n05_000 [-0.776]
07-08 r17_ma10_dratio_n05_000 [-1.69]
07-07 r17_ma10_dratio_n05_000 [-2.28]
07-04 r17_ma10_dratio_n05_000 [-2.058]
07-03 r17_ma10_dratio_n05_000 [-3.356]
07-02 r17_ma10_dratio_n05_000 [-3.018]
07-01 r17_ma10_dratio_n05_000 [-3.022]
06-30 r17_ma10_dratio_n05_000 [-1.075]
06-27 r17_ma10_dratio_000_005 [0.027]
06-26 r17_ma10_dratio_000_005 [0.8]
06-25 r17_ma10_dratio_000_005 [1.354]
06-24 r17_ma10_dratio_000_005 [0.696]
06-23 r17_ma10_dratio_n05_000 [-1.118]
06-20 r17_ma10_dratio_000_005 [0.188]
06-19 r17_ma10_dratio_000_005 [1.175]
06-18 r17_ma10_dratio_000_005 [2.013]
06-17 r17_ma10_dratio_000_005 [1.738]
06-16 r17_ma10_dratio_000_005 [1.866]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.667]
07-11 r18_ma25_dratio_n05_000 [-2.299]
07-10 r18_ma25_dratio_n05_000 [-2.963]
07-09 r18_ma25_dratio_n05_000 [-1.899]
07-08 r18_ma25_dratio_n05_000 [-2.452]
07-07 r18_ma25_dratio_n05_000 [-2.752]
07-04 r18_ma25_dratio_n05_000 [-2.411]
07-03 r18_ma25_dratio_n05_000 [-3.556]
07-02 r18_ma25_dratio_n05_000 [-2.88]
07-01 r18_ma25_dratio_n05_000 [-2.474]
06-30 r18_ma25_dratio_n05_000 [-0.151]
06-27 r18_ma25_dratio_000_005 [1.184]
06-26 r18_ma25_dratio_000_005 [1.909]
06-25 r18_ma25_dratio_000_005 [2.534]
06-24 r18_ma25_dratio_000_005 [1.93]
06-23 r18_ma25_dratio_000_005 [0.138]
06-20 r18_ma25_dratio_000_005 [1.442]
06-19 r18_ma25_dratio_000_005 [2.408]
06-18 r18_ma25_dratio_000_005 [3.313]
06-17 r18_ma25_dratio_000_005 [3.091]
06-16 r18_ma25_dratio_000_005 [3.287]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.694]
07-11 r19_ma50_dratio_n05_000 [-1.219]
07-10 r19_ma50_dratio_n05_000 [-1.839]
07-09 r19_ma50_dratio_n05_000 [-0.62]
07-08 r19_ma50_dratio_n05_000 [-0.981]
07-07 r19_ma50_dratio_n05_000 [-1.046]
07-04 r19_ma50_dratio_n05_000 [-0.461]
07-03 r19_ma50_dratio_n05_000 [-1.316]
07-02 r19_ma50_dratio_n05_000 [-0.366]
07-01 r19_ma50_dratio_000_005 [0.238]
06-30 r19_ma50_dratio_000_005 [2.796]
06-27 r19_ma50_dratio_000_005 [4.313]
06-26 r19_ma50_dratio_005_007 [5.125]
06-25 r19_ma50_dratio_005_007 [5.772]
06-24 r19_ma50_dratio_005_007 [5.124]
06-23 r19_ma50_dratio_000_005 [3.372]
06-20 r19_ma50_dratio_005_007 [5.022]
06-19 r19_ma50_dratio_005_007 [6.097]
06-18 r19_ma50_dratio_007_010 [7.264]
06-17 r19_ma50_dratio_007_010 [7.111]
06-16 r19_ma50_dratio_007_010 [7.333]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.801]
07-11 r20_ma75_dratio_000_005 [1.241]
07-10 r20_ma75_dratio_000_005 [0.599]
07-09 r20_ma75_dratio_000_005 [1.834]
07-08 r20_ma75_dratio_000_005 [1.391]
07-07 r20_ma75_dratio_000_005 [1.223]
07-04 r20_ma75_dratio_000_005 [1.724]
07-03 r20_ma75_dratio_000_005 [0.742]
07-02 r20_ma75_dratio_000_005 [1.629]
07-01 r20_ma75_dratio_000_005 [2.152]
06-30 r20_ma75_dratio_000_005 [4.661]
06-27 r20_ma75_dratio_005_007 [6.075]
06-26 r20_ma75_dratio_005_007 [6.757]
06-25 r20_ma75_dratio_007_010 [7.233]
06-24 r20_ma75_dratio_005_007 [6.387]
06-23 r20_ma75_dratio_000_005 [4.396]
06-20 r20_ma75_dratio_005_007 [5.781]
06-19 r20_ma75_dratio_005_007 [6.608]
06-18 r20_ma75_dratio_007_010 [7.359]
06-17 r20_ma75_dratio_005_007 [6.989]
06-16 r20_ma75_dratio_007_010 [7.11]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.185]
07-11 r21_mrstrength_00.7_0001 [0.845]
07-10 r21_mrstrength_n001_n0.5 [-0.757]
07-09 r21_mrstrength_0000_00.2 [0.128]
07-08 r21_mrstrength_n0.2_0000 [-0.07]
07-07 r21_mrstrength_0000_00.2 [0.1]
07-04 r21_mrstrength_00.7_0001 [0.961]
07-03 r21_mrstrength_n001_n0.5 [-0.89]
07-02 r21_mrstrength_0000_00.2 [0.1]
07-01 r21_mrstrength_n002_n001 [-1.096]
06-30 r21_mrstrength_n005_n002 [-2.079]
06-27 r21_mrstrength_n002_n001 [-1.959]
06-26 r21_mrstrength_n005_n002 [-2.001]
06-25 r21_mrstrength_00.2_00.5 [0.496]
06-24 r21_mrstrength_00.7_0001 [0.851]
06-23 r21_mrstrength_n002_n001 [-1.122]
06-20 r21_mrstrength_n0.5_n0.2 [-0.488]
06-19 r21_mrstrength_00.2_00.5 [0.403]
06-18 r21_mrstrength_n0.5_n0.2 [-0.462]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.373]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.648]
07-11 r23_gratio_0001_0002 [1.024]
07-10 r23_gratio_00.5_0001 [0.552]
07-09 r23_gratio_00.5_0001 [0.647]
07-08 r23_gratio_n001_n0.5 [-0.648]
07-07 r23_gratio_n0.5_0000 [-0.461]
07-04 r23_gratio_0002_0003 [2.048]
07-03 r23_gratio_0000_00.5 [0.369]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.269]
06-30 r23_gratio_00.5_0001 [0.798]
06-27 r23_gratio_n002_n001 [-1.675]
06-26 r23_gratio_n0.5_0000 [-0.088]
06-25 r23_gratio_0000_00.5 [0.266]
06-24 r23_gratio_00.5_0001 [0.542]
06-23 r23_gratio_n001_n0.5 [-0.804]
06-20 r23_gratio_0000_00.5 [0.177]
06-19 r23_gratio_0000_00.5 [0.088]
06-18 r23_gratio_n0.5_0000 [-0.265]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.817]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.397]
07-11 r24_volaratio_0.5_001 [0.925]
07-10 r24_volaratio_1.5_002 [1.769]
07-09 r24_volaratio_001_1.5 [1.109]
07-08 r24_volaratio_001_1.5 [1.491]
07-07 r24_volaratio_001_1.5 [1.305]
07-04 r24_volaratio_002_2.5 [2.224]
07-03 r24_volaratio_1.5_002 [1.874]
07-02 r24_volaratio_001_1.5 [1.484]
07-01 r24_volaratio_003_004 [3.499]
06-30 r24_volaratio_2.5_003 [2.968]
06-27 r24_volaratio_2.5_003 [2.545]
06-26 r24_volaratio_1.5_002 [1.696]
06-25 r24_volaratio_1.5_002 [1.964]
06-24 r24_volaratio_002_2.5 [2.072]
06-23 r24_volaratio_001_1.5 [1.356]
06-20 r24_volaratio_001_1.5 [1.161]
06-19 r24_volaratio_1.5_002 [1.87]
06-18 r24_volaratio_1.5_002 [1.875]
06-17 r24_volaratio_001_1.5 [1.152]
06-16 r24_volaratio_2.5_003 [2.717]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4847 etc relac 1089 1074 1074 1076 26300 -5 -0.463 29.557 -0.278
2025-07-11 15:30 4847 etc relac 1091 1081 1085 1081 20300 7 0.652 17.341 -0.193
2025-07-10 15:30 4847 etc relac 1093 1074 1093 1074 17300 -13 -1.196 6.79 -0.439
2025-07-09 15:30 4847 etc relac 1094 1082 1089 1087 16200 5 0.462 8.725 0.334
2025-07-08 15:30 4847 etc relac 1089 1073 1073 1082 14900 2 0.185 -35.217 0.255
2025-07-07 15:30 4847 etc relac 1087 1073 1080 1080 23000 -5 -0.461 -50.431 -0.561
2025-07-04 15:30 4847 etc relac 1103 1079 1096 1085 46400 11 1.024 -21.222 0.063
2025-07-03 15:30 4847 etc relac 1087 1067 1087 1074 58900 -9 -0.831 138.462 0.059
2025-07-02 15:30 4847 etc relac 1094 1078 1088 1083 24700 -5 -0.46 -45.475 -0.56
2025-07-01 15:30 4847 etc relac 1124 1086 1117 1088 45300 -26 -2.334 -29.876 -1.238
2025-06-30 15:30 4847 etc relac 1145 1112 1137 1114 64600 -14 -1.241 -9.902 0.838
2025-06-27 15:30 4847 etc relac 1128 1100 1115 1128 71700 -6 -0.529 -15.248 1.43
2025-06-26 15:30 4847 etc relac 1139 1120 1137 1134 84600 -4 -0.351 78.858 1.65
2025-06-25 15:30 4847 etc relac 1142 1120 1131 1138 47300 10 0.887 60.884 0.391
2025-06-24 15:30 4847 etc relac 1133 1110 1112 1128 29400 22 1.989 -9.538 1.138
2025-06-23 15:30 4847 etc relac 1121 1106 1111 1106 32500 -14 -1.25 -8.192 -0.128
2025-06-20 15:30 4847 etc relac 1133 1120 1130 1120 35400 -8 -0.709 14.563 -0.221
2025-06-19 15:30 4847 etc relac 1144 1123 1136 1128 30900 -7 -0.617 8.421 -1.02
2025-06-18 15:30 4847 etc relac 1141 1120 1127 1135 28500 5 0.442 -25.781 0.904
2025-06-17 15:30 4847 etc relac 1141 1128 1130 1130 38400 0 0 -44.348 0.588
2025-06-16 15:30 4847 etc relac 1134 1104 1110 1130 69000 29 2.634 65.865 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4847 (-4.78%:-4.78%)
(3%:3%) 日経平均 -0.526
(2.54%:2.54%) r2_ソフト・システム開発 0.112