Home
rdate:2025-07-14
[銘柄コード] 4838
[銘柄名] スペースシャワーＳＫＩＹＡＫＩホールディングス
[銘柄名en] SPACE SHOWER SKIYAKI HOLDINGS INC.
[銘柄概要] CS放送やCATV向けに音楽番組を供給。大型ライブ主催。楽曲・動画配信も運営。
[URL] https://sssk-hd.com/
[比較銘柄] 7860(エイベックス) 9605(東映) 4308(Ｊストリーム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_CS放送 16:46 9 1.134 -14.045 1.537 0.93 1.425 1.234
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_映像制作 16:42 38 -0.597 24.926 3.704 -0.453 0.039 0.34
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_テレビ関連 16:47 13 0.229 -17.278 2.158 0.484 0.615 0.479
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_DVD 16:48 11 -0.034 -18.125 1.231 -0.207 -0.159 0.05
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.2]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.3]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.5]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_012_015 [12]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_012_015 [12.1]
06-16 r5_per_012_015 [12]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.05]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.09]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.12]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.99]
07-11 r7_yield_003_3.5 [3.04]
07-10 r7_yield_003_3.5 [3.09]
07-09 r7_yield_003_3.5 [3.11]
07-08 r7_yield_003_3.5 [3.11]
07-07 r7_yield_003_3.5 [3.1]
07-04 r7_yield_003_3.5 [3.12]
07-03 r7_yield_003_3.5 [3.11]
07-02 r7_yield_003_3.5 [3.13]
07-01 r7_yield_003_3.5 [3.11]
06-30 r7_yield_003_3.5 [3.09]
06-27 r7_yield_003_3.5 [3.16]
06-26 r7_yield_003_3.5 [3.13]
06-25 r7_yield_003_3.5 [3.04]
06-24 r7_yield_003_3.5 [3.04]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_2.5_003 [2.97]
06-19 r7_yield_2.5_003 [2.91]
06-18 r7_yield_2.5_003 [2.89]
06-17 r7_yield_2.5_003 [2.9]
06-16 r7_yield_2.5_003 [2.93]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.784]
07-11 r11_rstrength_0001_0002 [1.627]
07-10 r11_rstrength_00.2_00.5 [0.252]
07-09 r11_rstrength_n001_n0.5 [-0.912]
07-08 r11_rstrength_n001_n0.5 [-0.856]
07-07 r11_rstrength_00.2_00.5 [0.395]
07-04 r11_rstrength_n0.5_n0.2 [-0.433]
07-03 r11_rstrength_0001_0002 [1.513]
07-02 r11_rstrength_0001_0002 [1.049]
07-01 r11_rstrength_n0.2_0000 [-0.032]
06-30 r11_rstrength_00.5_00.7 [0.673]
06-27 r11_rstrength_n001_n0.5 [-0.972]
06-26 r11_rstrength_n005_n002 [-2.447]
06-25 r11_rstrength_00.2_00.5 [0.398]
06-24 r11_rstrength_n002_n001 [-1.265]
06-23 r11_rstrength_n0.2_0000 [-0.063]
06-20 r11_rstrength_n001_n0.5 [-0.999]
06-19 r11_rstrength_n005_n002 [-2.15]
06-18 r11_rstrength_n001_n0.5 [-0.521]
06-17 r11_rstrength_n001_n0.5 [-0.567]
06-16 r11_rstrength_0001_0002 [1.928]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n7 [na]
06-26 r13_cont_n6 [na]
06-25 r13_cont_n5 [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.518]
07-11 r14_atratio_0001_0002 [1.737]
07-10 r14_atratio_00.5_0001 [0.583]
07-09 r14_atratio_0000_00.5 [0.195]
07-08 r14_atratio_n0.5_0000 [-0.388]
07-07 r14_atratio_00.5_0001 [0.585]
07-04 r14_atratio_n0.5_0000 [-0.195]
07-03 r14_atratio_00.5_0001 [0.587]
07-02 r14_atratio_n001_n0.5 [-0.777]
07-01 r14_atratio_n0.5_0000 [-0.387]
06-30 r14_atratio_0002_0003 [2.174]
06-27 r14_atratio_n001_n0.5 [-0.978]
06-26 r14_atratio_n003_n002 [-2.852]
06-25 r14_atratio_n0.5_0000 [-0.19]
06-24 r14_atratio_n002_n001 [-1.495]
06-23 r14_atratio_n001_n0.5 [-0.742]
06-20 r14_atratio_n002_n001 [-1.821]
06-19 r14_atratio_n001_n0.5 [-0.903]
06-18 r14_atratio_00.5_0001 [0.544]
06-17 r14_atratio_00.5_0001 [0.731]
06-16 r14_atratio_0002_0003 [2.243]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.846]
07-11 r15_vratio_n050_n025 [-43.231]
07-10 r15_vratio_0075_0100 [97.414]
07-09 r15_vratio_0025_0050 [41.463]
07-08 r15_vratio_0000_0025 [3.797]
07-07 r15_vratio_n025_0000 [-3.659]
07-04 r15_vratio_0025_0050 [28.125]
07-03 r15_vratio_n075_n050 [-59.494]
07-02 r15_vratio_n075_n050 [-65.577]
07-01 r15_vratio_0100_0200 [135.385]
06-30 r15_vratio_n075_n050 [-54.439]
06-27 r15_vratio_0050_0075 [71.888]
06-26 r15_vratio_0050_0075 [71.724]
06-25 r15_vratio_n075_n050 [-68.75]
06-24 r15_vratio_0500_1000 [673.333]
06-23 r15_vratio_n075_n050 [-63.19]
06-20 r15_vratio_0075_0100 [98.78]
06-19 r15_vratio_n025_0000 [-8.889]
06-18 r15_vratio_0000_0025 [16.883]
06-17 r15_vratio_n100_n075 [-76.235]
06-16 r15_vratio_n050_n025 [-39.665]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.53]
07-11 r16_ma5_dratio_000_005 [1.737]
07-10 r16_ma5_dratio_000_005 [0.543]
07-09 r16_ma5_dratio_000_005 [0.117]
07-08 r16_ma5_dratio_000_005 [0.078]
07-07 r16_ma5_dratio_000_005 [0.428]
07-04 r16_ma5_dratio_n05_000 [-0.195]
07-03 r16_ma5_dratio_000_005 [0.273]
07-02 r16_ma5_dratio_n05_000 [-0.195]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_n05_000 [-0.077]
06-27 r16_ma5_dratio_n05_000 [-2.879]
06-26 r16_ma5_dratio_n05_000 [-3.146]
06-25 r16_ma5_dratio_n05_000 [-1.719]
06-24 r16_ma5_dratio_n05_000 [-2.552]
06-23 r16_ma5_dratio_n05_000 [-1.943]
06-20 r16_ma5_dratio_n05_000 [-1.642]
06-19 r16_ma5_dratio_000_005 [0.329]
06-18 r16_ma5_dratio_000_005 [0.837]
06-17 r16_ma5_dratio_000_005 [0.511]
06-16 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.322]
07-11 r17_ma10_dratio_000_005 [2.132]
07-10 r17_ma10_dratio_000_005 [0.798]
07-09 r17_ma10_dratio_000_005 [0.351]
07-08 r17_ma10_dratio_n05_000 [-0.058]
07-07 r17_ma10_dratio_000_005 [0.078]
07-04 r17_ma10_dratio_n05_000 [-0.87]
07-03 r17_ma10_dratio_n05_000 [-1.173]
07-02 r17_ma10_dratio_n05_000 [-2.406]
07-01 r17_ma10_dratio_n05_000 [-2.444]
06-30 r17_ma10_dratio_n05_000 [-2.728]
06-27 r17_ma10_dratio_n07_n05 [-5.332]
06-26 r17_ma10_dratio_n05_000 [-4.913]
06-25 r17_ma10_dratio_n05_000 [-3.006]
06-24 r17_ma10_dratio_n05_000 [-3.214]
06-23 r17_ma10_dratio_n05_000 [-2.068]
06-20 r17_ma10_dratio_n05_000 [-1.57]
06-19 r17_ma10_dratio_000_005 [0.128]
06-18 r17_ma10_dratio_000_005 [1.132]
06-17 r17_ma10_dratio_000_005 [1.027]
06-16 r17_ma10_dratio_000_005 [0.33]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.111]
07-11 r18_ma25_dratio_n05_000 [-0.498]
07-10 r18_ma25_dratio_n05_000 [-2.338]
07-09 r18_ma25_dratio_n05_000 [-3.093]
07-08 r18_ma25_dratio_n05_000 [-3.391]
07-07 r18_ma25_dratio_n05_000 [-3.269]
07-04 r18_ma25_dratio_n05_000 [-4.055]
07-03 r18_ma25_dratio_n05_000 [-4.097]
07-02 r18_ma25_dratio_n05_000 [-4.905]
07-01 r18_ma25_dratio_n05_000 [-4.424]
06-30 r18_ma25_dratio_n05_000 [-4.273]
06-27 r18_ma25_dratio_n07_n05 [-6.497]
06-26 r18_ma25_dratio_n07_n05 [-5.879]
06-25 r18_ma25_dratio_n05_000 [-3.373]
06-24 r18_ma25_dratio_n05_000 [-3.437]
06-23 r18_ma25_dratio_n05_000 [-2.208]
06-20 r18_ma25_dratio_n05_000 [-1.549]
06-19 r18_ma25_dratio_000_005 [0.432]
06-18 r18_ma25_dratio_000_005 [1.525]
06-17 r18_ma25_dratio_000_005 [1.361]
06-16 r18_ma25_dratio_000_005 [1.034]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.356]
07-11 r19_ma50_dratio_000_005 [0.053]
07-10 r19_ma50_dratio_n05_000 [-1.461]
07-09 r19_ma50_dratio_n05_000 [-1.871]
07-08 r19_ma50_dratio_n05_000 [-1.946]
07-07 r19_ma50_dratio_n05_000 [-1.429]
07-04 r19_ma50_dratio_n05_000 [-1.848]
07-03 r19_ma50_dratio_n05_000 [-1.51]
07-02 r19_ma50_dratio_n05_000 [-1.957]
07-01 r19_ma50_dratio_n05_000 [-1.072]
06-30 r19_ma50_dratio_n05_000 [-0.581]
06-27 r19_ma50_dratio_n05_000 [-2.531]
06-26 r19_ma50_dratio_n05_000 [-1.435]
06-25 r19_ma50_dratio_000_005 [1.595]
06-24 r19_ma50_dratio_000_005 [2.021]
06-23 r19_ma50_dratio_000_005 [3.835]
06-20 r19_ma50_dratio_000_005 [4.974]
06-19 r19_ma50_dratio_007_010 [7.302]
06-18 r19_ma50_dratio_007_010 [8.965]
06-17 r19_ma50_dratio_007_010 [8.85]
06-16 r19_ma50_dratio_007_010 [8.446]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.315]
07-11 r20_ma75_dratio_000_005 [3.846]
07-10 r20_ma75_dratio_000_005 [2.191]
07-09 r20_ma75_dratio_000_005 [1.69]
07-08 r20_ma75_dratio_000_005 [1.554]
07-07 r20_ma75_dratio_000_005 [1.998]
07-04 r20_ma75_dratio_000_005 [1.453]
07-03 r20_ma75_dratio_000_005 [1.712]
07-02 r20_ma75_dratio_000_005 [1.239]
07-01 r20_ma75_dratio_000_005 [2.172]
06-30 r20_ma75_dratio_000_005 [2.759]
06-27 r20_ma75_dratio_000_005 [0.789]
06-26 r20_ma75_dratio_000_005 [1.969]
06-25 r20_ma75_dratio_005_007 [5.172]
06-24 r20_ma75_dratio_005_007 [5.617]
06-23 r20_ma75_dratio_007_010 [7.476]
06-20 r20_ma75_dratio_007_010 [8.576]
06-19 r20_ma75_dratio_010_015 [10.9]
06-18 r20_ma75_dratio_010_015 [12.267]
06-17 r20_ma75_dratio_010_015 [12.025]
06-16 r20_ma75_dratio_010_015 [11.581]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.796]
07-11 r21_mrstrength_0001_0002 [1.93]
07-10 r21_mrstrength_0001_0002 [1.022]
07-09 r21_mrstrength_n0.2_0000 [-0.139]
07-08 r21_mrstrength_n001_n0.5 [-0.643]
07-07 r21_mrstrength_0001_0002 [1.146]
07-04 r21_mrstrength_n0.5_n0.2 [-0.258]
07-03 r21_mrstrength_00.5_00.7 [0.528]
07-02 r21_mrstrength_n0.5_n0.2 [-0.217]
07-01 r21_mrstrength_00.7_0001 [0.851]
06-30 r21_mrstrength_0001_0002 [1.336]
06-27 r21_mrstrength_n005_n002 [-2.408]
06-26 r21_mrstrength_n005_n002 [-4.502]
06-25 r21_mrstrength_n001_n0.5 [-0.581]
06-24 r21_mrstrength_n005_n002 [-2.633]
06-23 r21_mrstrength_n001_n0.5 [-0.614]
06-20 r21_mrstrength_n002_n001 [-1.6]
06-19 r21_mrstrength_0000_00.2 [0.117]
06-18 r21_mrstrength_n0.5_n0.2 [-0.36]
06-17 r21_mrstrength_0000_00.2 [0.143]
06-16 r21_mrstrength_00.7_0001 [0.982]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.38]
07-11 r23_gratio_00.5_0001 [0.772]
07-10 r23_gratio_0000_00.5 [0.194]
07-09 r23_gratio_00.5_0001 [0.584]
07-08 r23_gratio_n001_n0.5 [-0.969]
07-07 r23_gratio_0001_0002 [1.365]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0001_0002 [1.957]
07-02 r23_gratio_n0.5_0000 [-0.194]
07-01 r23_gratio_0001_0002 [1.161]
06-30 r23_gratio_00.5_0001 [0.988]
06-27 r23_gratio_0000_00.5 [0.196]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.748]
06-23 r23_gratio_n002_n001 [-1.113]
06-20 r23_gratio_n001_n0.5 [-0.729]
06-19 r23_gratio_n0.5_0000 [-0.361]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.935]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.079]
07-11 r24_volaratio_002_2.5 [2.49]
07-10 r24_volaratio_001_1.5 [1.362]
07-09 r24_volaratio_1.5_002 [1.972]
07-08 r24_volaratio_0.5_001 [0.98]
07-07 r24_volaratio_1.5_002 [1.559]
07-04 r24_volaratio_1.5_002 [1.957]
07-03 r24_volaratio_1.5_002 [1.559]
07-02 r24_volaratio_2.5_003 [2.789]
07-01 r24_volaratio_004_005 [4.475]
06-30 r24_volaratio_003_004 [3.131]
06-27 r24_volaratio_2.5_003 [2.97]
06-26 r24_volaratio_2.5_003 [2.935]
06-25 r24_volaratio_1.5_002 [1.721]
06-24 r24_volaratio_004_005 [4.836]
06-23 r24_volaratio_1.5_002 [1.507]
06-20 r24_volaratio_004_005 [4.545]
06-19 r24_volaratio_0.5_001 [0.73]
06-18 r24_volaratio_1.5_002 [1.648]
06-17 r24_volaratio_001_1.5 [1.473]
06-16 r24_volaratio_003_004 [3.774]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4838 etc relac 540 529 529 535 16100 8 1.518 23.846 -0.278
2025-07-11 15:30 4838 etc relac 535 522 522 527 13000 9 1.737 -43.231 -0.193
2025-07-10 15:30 4838 etc relac 521 514 516 518 22900 3 0.583 97.414 -0.439
2025-07-09 15:30 4838 etc relac 517 507 517 515 11600 1 0.195 41.463 0.334
2025-07-08 15:30 4838 etc relac 515 510 511 514 8200 -2 -0.388 3.797 0.255
2025-07-07 15:30 4838 etc relac 521 513 520 516 7900 3 0.585 -3.659 -0.561
2025-07-04 15:30 4838 etc relac 521 511 514 513 8200 -1 -0.195 28.125 0.063
2025-07-03 15:30 4838 etc relac 521 513 521 514 6400 3 0.587 -59.494 0.059
2025-07-02 15:30 4838 etc relac 516 502 514 511 15800 -4 -0.777 -65.577 -0.56
2025-07-01 15:30 4838 etc relac 537 514 523 515 45900 -2 -0.387 135.385 -1.238
2025-06-30 15:30 4838 etc relac 527 511 511 517 19500 11 2.174 -54.439 0.838
2025-06-27 15:30 4838 etc relac 520 505 512 506 42800 -5 -0.978 71.888 1.43
2025-06-26 15:30 4838 etc relac 526 511 526 511 24900 -15 -2.852 71.724 1.65
2025-06-25 15:30 4838 etc relac 532 523 527 526 14500 -1 -0.19 -68.75 0.391
2025-06-24 15:30 4838 etc relac 542 517 531 527 46400 -8 -1.495 673.333 1.138
2025-06-23 15:30 4838 etc relac 539 531 533 535 6000 -4 -0.742 -63.19 -0.128
2025-06-20 15:21 4838 etc relac 552 528 545 539 16300 -10 -1.821 98.78 -0.221
2025-06-19 15:30 4838 etc relac 552 548 552 549 8200 -5 -0.903 -8.889 -1.02
2025-06-18 15:30 4838 etc relac 555 546 551 554 9000 3 0.544 16.883 0.904
2025-06-17 15:30 4838 etc relac 551 543 547 551 7700 4 0.731 -76.235 0.588
2025-06-16 15:30 4838 etc relac 550 530 530 547 32400 12 2.243 -39.665 1.261


relastats
r2_CS放送rdate
1.134 2025-07-14
0.726 2025-07-11
2.415 2025-07-10
1.628 2025-07-09
0.268 2025-07-08
-0.183 2025-07-07
0.182 2025-07-04
-0.904 2025-07-03
-0.056 2025-07-02
-0.42 2025-07-01
0.256 2025-06-30
0.228 2025-06-27
-0.114 2025-06-26
0.152 2025-06-25
-0.225 2025-06-24
0.145 2025-06-23
0.244 2025-06-20
-0.189 2025-06-19
0.83 2025-06-18
0.439 2025-06-17
1.311 2025-06-16

相関係数4838 (-2.19%:-2.19%)
(3%:3%) 日経平均 -0.834
(6.71%:6.71%) r2_CS放送 -0.012