Home
rdate:2025-07-14
[銘柄コード] 4762
[銘柄名] エックスネット
[銘柄名en] XNET Corporation
[銘柄概要] 資産運用、融資システムを提供。金融関連向け中心。NTTデータと親子関係解消。
[URL] https://www.xnet.co.jp/
[比較銘柄] 3918(ＰＣＩＨＤ) 4284(ソルクシーズ) 4299(ハイマックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 111億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.4]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.8_002 [1.91]
07-11 r6_pbr_1.8_002 [1.89]
07-10 r6_pbr_1.8_002 [1.91]
07-09 r6_pbr_1.8_002 [1.92]
07-08 r6_pbr_1.8_002 [1.94]
07-07 r6_pbr_1.8_002 [1.93]
07-04 r6_pbr_1.8_002 [1.95]
07-03 r6_pbr_1.8_002 [1.94]
07-02 r6_pbr_1.8_002 [1.96]
07-01 r6_pbr_002_003 [2.01]
06-30 r6_pbr_002_003 [2.02]
06-27 r6_pbr_002_003 [2.05]
06-26 r6_pbr_002_003 [2.05]
06-25 r6_pbr_1.8_002 [1.99]
06-24 r6_pbr_1.8_002 [1.97]
06-23 r6_pbr_1.8_002 [1.92]
06-20 r6_pbr_1.8_002 [1.92]
06-19 r6_pbr_1.8_002 [1.94]
06-18 r6_pbr_1.8_002 [1.93]
06-17 r6_pbr_1.8_002 [1.94]
06-16 r6_pbr_1.8_002 [1.94]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.4]
07-10 r7_yield_003_3.5 [3.38]
07-09 r7_yield_003_3.5 [3.36]
07-08 r7_yield_003_3.5 [3.32]
07-07 r7_yield_003_3.5 [3.33]
07-04 r7_yield_003_3.5 [3.31]
07-03 r7_yield_003_3.5 [3.31]
07-02 r7_yield_003_3.5 [3.29]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.18]
06-27 r7_yield_003_3.5 [3.14]
06-26 r7_yield_003_3.5 [3.14]
06-25 r7_yield_003_3.5 [3.24]
06-24 r7_yield_003_3.5 [3.26]
06-23 r7_yield_003_3.5 [3.36]
06-20 r7_yield_003_3.5 [3.35]
06-19 r7_yield_003_3.5 [3.32]
06-18 r7_yield_003_3.5 [3.34]
06-17 r7_yield_003_3.5 [3.32]
06-16 r7_yield_003_3.5 [3.33]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.353]
07-11 r11_rstrength_n002_n001 [-1.025]
07-10 r11_rstrength_n0.5_n0.2 [-0.29]
07-09 r11_rstrength_n005_n002 [-3.308]
07-08 r11_rstrength_0000_00.2 [0.158]
07-07 r11_rstrength_n0.2_0000 [-0.019]
07-04 r11_rstrength_00.2_00.5 [0.44]
07-03 r11_rstrength_n0.5_n0.2 [-0.243]
07-02 r11_rstrength_n002_n001 [-1.291]
07-01 r11_rstrength_00.2_00.5 [0.265]
06-30 r11_rstrength_n002_n001 [-1.792]
06-27 r11_rstrength_0002_0005 [2.086]
06-26 r11_rstrength_0001_0002 [1.259]
06-25 r11_rstrength_0000_00.2 [0.142]
06-24 r11_rstrength_0002_0005 [2.309]
06-23 r11_rstrength_n001_n0.5 [-0.798]
06-20 r11_rstrength_00.5_00.7 [0.57]
06-19 r11_rstrength_0001_0002 [1.227]
06-18 r11_rstrength_n002_n001 [-1.294]
06-17 r11_rstrength_n001_n0.5 [-0.755]
06-16 r11_rstrength_n0.5_n0.2 [-0.411]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.057]
07-11 r14_atratio_n001_n0.5 [-0.675]
07-10 r14_atratio_n001_n0.5 [-0.522]
07-09 r14_atratio_n002_n001 [-1.034]
07-08 r14_atratio_0000_00.5 [0.148]
07-07 r14_atratio_n001_n0.5 [-0.588]
07-04 r14_atratio_0000_00.5 [0.147]
07-03 r14_atratio_n001_n0.5 [-0.658]
07-02 r14_atratio_n003_n002 [-2.566]
07-01 r14_atratio_n001_n0.5 [-0.778]
06-30 r14_atratio_n002_n001 [-1.326]
06-27 r14_atratio_n0.5_0000 [-0.07]
06-26 r14_atratio_0003_0005 [3.091]
06-25 r14_atratio_00.5_0001 [0.87]
06-24 r14_atratio_0002_0003 [2.834]
06-23 r14_atratio_n0.5_0000 [-0.297]
06-20 r14_atratio_n001_n0.5 [-0.665]
06-19 r14_atratio_00.5_0001 [0.52]
06-18 r14_atratio_n001_n0.5 [-0.59]
06-17 r14_atratio_0000_00.5 [0.148]
06-16 r14_atratio_0000_00.5 [0.222]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [61.905]
07-11 r15_vratio_0000_0025 [16.667]
07-10 r15_vratio_n075_n050 [-68.421]
07-09 r15_vratio_1000_2000 [1040]
07-08 r15_vratio_n050_n025 [-44.444]
07-07 r15_vratio_n025_0000 [-10]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_n050_n025 [-39.13]
07-02 r15_vratio_n025_0000 [-11.538]
07-01 r15_vratio_n075_n050 [-66.234]
06-30 r15_vratio_0050_0075 [60.417]
06-27 r15_vratio_0500_1000 [585.714]
06-26 r15_vratio_n100_n075 [-94.309]
06-25 r15_vratio_0050_0075 [50]
06-24 r15_vratio_0500_1000 [720]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n100_n075 [-80.392]
06-19 r15_vratio_0075_0100 [75.862]
06-18 r15_vratio_n050_n025 [-32.558]
06-17 r15_vratio_0500_1000 [514.286]
06-16 r15_vratio_n075_n050 [-58.824]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.015]
07-11 r16_ma5_dratio_n05_000 [-1.238]
07-10 r16_ma5_dratio_n05_000 [-1.098]
07-09 r16_ma5_dratio_n05_000 [-0.946]
07-08 r16_ma5_dratio_n05_000 [-0.309]
07-07 r16_ma5_dratio_n05_000 [-1.17]
07-04 r16_ma5_dratio_n05_000 [-1.478]
07-03 r16_ma5_dratio_n05_000 [-2.652]
07-02 r16_ma5_dratio_n05_000 [-3.063]
07-01 r16_ma5_dratio_n05_000 [-0.848]
06-30 r16_ma5_dratio_000_005 [0.269]
06-27 r16_ma5_dratio_000_005 [2.68]
06-26 r16_ma5_dratio_000_005 [4.064]
06-25 r16_ma5_dratio_000_005 [2.129]
06-24 r16_ma5_dratio_000_005 [1.907]
06-23 r16_ma5_dratio_n05_000 [-0.549]
06-20 r16_ma5_dratio_n05_000 [-0.429]
06-19 r16_ma5_dratio_000_005 [0.163]
06-18 r16_ma5_dratio_n05_000 [-0.532]
06-17 r16_ma5_dratio_n05_000 [-0.059]
06-16 r16_ma5_dratio_n05_000 [-0.207]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.101]
07-11 r17_ma10_dratio_n05_000 [-2.683]
07-10 r17_ma10_dratio_n05_000 [-2.8]
07-09 r17_ma10_dratio_n05_000 [-3.004]
07-08 r17_ma10_dratio_n05_000 [-2.351]
07-07 r17_ma10_dratio_n05_000 [-2.671]
07-04 r17_ma10_dratio_n05_000 [-2.017]
07-03 r17_ma10_dratio_n05_000 [-2.056]
07-02 r17_ma10_dratio_n05_000 [-1.378]
07-01 r17_ma10_dratio_000_005 [1.366]
06-30 r17_ma10_dratio_000_005 [2.516]
06-27 r17_ma10_dratio_000_005 [4.355]
06-26 r17_ma10_dratio_005_007 [5.063]
06-25 r17_ma10_dratio_000_005 [2.423]
06-24 r17_ma10_dratio_000_005 [1.809]
06-23 r17_ma10_dratio_n05_000 [-0.821]
06-20 r17_ma10_dratio_n05_000 [-0.716]
06-19 r17_ma10_dratio_n05_000 [-0.206]
06-18 r17_ma10_dratio_n05_000 [-0.854]
06-17 r17_ma10_dratio_n05_000 [-0.477]
06-16 r17_ma10_dratio_n05_000 [-0.207]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.909]
07-11 r18_ma25_dratio_n05_000 [-3.018]
07-10 r18_ma25_dratio_n05_000 [-2.479]
07-09 r18_ma25_dratio_n05_000 [-2.078]
07-08 r18_ma25_dratio_n05_000 [-1.159]
07-07 r18_ma25_dratio_n05_000 [-1.144]
07-04 r18_ma25_dratio_n05_000 [-0.384]
07-03 r18_ma25_dratio_n05_000 [-0.323]
07-02 r18_ma25_dratio_000_005 [0.556]
07-01 r18_ma25_dratio_000_005 [3.442]
06-30 r18_ma25_dratio_000_005 [4.586]
06-27 r18_ma25_dratio_005_007 [6.356]
06-26 r18_ma25_dratio_005_007 [6.862]
06-25 r18_ma25_dratio_000_005 [4.058]
06-24 r18_ma25_dratio_000_005 [3.454]
06-23 r18_ma25_dratio_000_005 [0.857]
06-20 r18_ma25_dratio_000_005 [1.289]
06-19 r18_ma25_dratio_000_005 [2.115]
06-18 r18_ma25_dratio_000_005 [1.756]
06-17 r18_ma25_dratio_000_005 [2.484]
06-16 r18_ma25_dratio_000_005 [2.416]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.137]
07-11 r19_ma50_dratio_n05_000 [-1.135]
07-10 r19_ma50_dratio_n05_000 [-0.438]
07-09 r19_ma50_dratio_000_005 [0.126]
07-08 r19_ma50_dratio_000_005 [1.232]
07-07 r19_ma50_dratio_000_005 [1.12]
07-04 r19_ma50_dratio_000_005 [1.739]
07-03 r19_ma50_dratio_000_005 [1.607]
07-02 r19_ma50_dratio_000_005 [2.297]
07-01 r19_ma50_dratio_005_007 [5.004]
06-30 r19_ma50_dratio_005_007 [5.91]
06-27 r19_ma50_dratio_007_010 [7.437]
06-26 r19_ma50_dratio_007_010 [7.669]
06-25 r19_ma50_dratio_000_005 [4.564]
06-24 r19_ma50_dratio_000_005 [3.697]
06-23 r19_ma50_dratio_000_005 [0.857]
06-20 r19_ma50_dratio_000_005 [1.123]
06-19 r19_ma50_dratio_000_005 [1.771]
06-18 r19_ma50_dratio_000_005 [1.341]
06-17 r19_ma50_dratio_000_005 [1.938]
06-16 r19_ma50_dratio_000_005 [1.792]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.309]
07-11 r20_ma75_dratio_n05_000 [-1.402]
07-10 r20_ma75_dratio_n05_000 [-0.773]
07-09 r20_ma75_dratio_n05_000 [-0.307]
07-08 r20_ma75_dratio_000_005 [0.696]
07-07 r20_ma75_dratio_000_005 [0.527]
07-04 r20_ma75_dratio_000_005 [1.117]
07-03 r20_ma75_dratio_000_005 [0.973]
07-02 r20_ma75_dratio_000_005 [1.65]
07-01 r20_ma75_dratio_000_005 [4.333]
06-30 r20_ma75_dratio_005_007 [5.22]
06-27 r20_ma75_dratio_005_007 [6.702]
06-26 r20_ma75_dratio_005_007 [6.88]
06-25 r20_ma75_dratio_000_005 [3.754]
06-24 r20_ma75_dratio_000_005 [2.894]
06-23 r20_ma75_dratio_000_005 [0.081]
06-20 r20_ma75_dratio_000_005 [0.369]
06-19 r20_ma75_dratio_000_005 [1.036]
06-18 r20_ma75_dratio_000_005 [0.512]
06-17 r20_ma75_dratio_000_005 [1.106]
06-16 r20_ma75_dratio_000_005 [0.949]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.335]
07-11 r21_mrstrength_n0.5_n0.2 [-0.482]
07-10 r21_mrstrength_n0.2_0000 [-0.083]
07-09 r21_mrstrength_n002_n001 [-1.368]
07-08 r21_mrstrength_n0.2_0000 [-0.107]
07-07 r21_mrstrength_n0.2_0000 [-0.027]
07-04 r21_mrstrength_0000_00.2 [0.084]
07-03 r21_mrstrength_n001_n0.5 [-0.717]
07-02 r21_mrstrength_n005_n002 [-2.006]
07-01 r21_mrstrength_00.2_00.5 [0.46]
06-30 r21_mrstrength_n005_n002 [-2.164]
06-27 r21_mrstrength_n002_n001 [-1.5]
06-26 r21_mrstrength_0001_0002 [1.441]
06-25 r21_mrstrength_00.2_00.5 [0.479]
06-24 r21_mrstrength_0001_0002 [1.696]
06-23 r21_mrstrength_n0.2_0000 [-0.169]
06-20 r21_mrstrength_n0.5_n0.2 [-0.444]
06-19 r21_mrstrength_0001_0002 [1.54]
06-18 r21_mrstrength_n002_n001 [-1.494]
06-17 r21_mrstrength_n0.5_n0.2 [-0.44]
06-16 r21_mrstrength_n002_n001 [-1.039]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.453]
07-11 r23_gratio_n0.5_0000 [-0.45]
07-10 r23_gratio_00.5_0001 [0.746]
07-09 r23_gratio_n0.5_0000 [-0.148]
07-08 r23_gratio_0001_0002 [1.183]
07-07 r23_gratio_n0.5_0000 [-0.147]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.024]
07-02 r23_gratio_n002_n001 [-1.568]
07-01 r23_gratio_0001_0002 [1.061]
06-30 r23_gratio_n0.5_0000 [-0.209]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.216]
06-25 r23_gratio_0000_00.5 [0.218]
06-24 r23_gratio_n0.5_0000 [-0.075]
06-23 r23_gratio_n0.5_0000 [-0.074]
06-20 r23_gratio_n0.5_0000 [-0.222]
06-19 r23_gratio_n0.5_0000 [-0.297]
06-18 r23_gratio_n001_n0.5 [-0.812]
06-17 r23_gratio_n001_n0.5 [-0.887]
06-16 r23_gratio_0000_00.5 [0.444]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.131]
07-11 r24_volaratio_001_1.5 [1.136]
07-10 r24_volaratio_001_1.5 [1.427]
07-09 r24_volaratio_003_004 [3.645]
07-08 r24_volaratio_001_1.5 [1.329]
07-07 r24_volaratio_0.5_001 [0.518]
07-04 r24_volaratio_002_2.5 [2.283]
07-03 r24_volaratio_2.5_003 [2.882]
07-02 r24_volaratio_001_1.5 [1.024]
07-01 r24_volaratio_1.5_002 [1.853]
06-30 r24_volaratio_1.5_002 [1.997]
06-27 r24_volaratio_002_2.5 [2.063]
06-26 r24_volaratio_003_004 [3.913]
06-25 r24_volaratio_005_007 [5.805]
06-24 r24_volaratio_2.5_003 [2.91]
06-23 r24_volaratio_001_1.5 [1.268]
06-20 r24_volaratio_001_1.5 [1.19]
06-19 r24_volaratio_2.5_003 [2.978]
06-18 r24_volaratio_003_004 [3.127]
06-17 r24_volaratio_1.5_002 [1.568]
06-16 r24_volaratio_001_1.5 [1.119]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4762 etc relac 1341 1326 1330 1338 3400 14 1.057 61.905 -0.278
2025-07-11 15:24 4762 etc relac 1336 1321 1327 1324 2100 -9 -0.675 16.667 -0.193
2025-07-10 15:10 4762 etc relac 1350 1331 1350 1333 1800 -7 -0.522 -68.421 -0.439
2025-07-09 15:30 4762 etc relac 1365 1317 1352 1340 5700 -14 -1.034 1040 0.334
2025-07-08 15:03 4762 etc relac 1372 1354 1368 1354 500 2 0.148 -44.444 0.255
2025-07-07 15:07 4762 etc relac 1359 1352 1358 1352 900 -8 -0.588 -10 -0.561
2025-07-04 15:23 4762 etc relac 1389 1358 1358 1360 1000 2 0.147 -28.571 0.063
2025-07-03 15:30 4762 etc relac 1392 1353 1353 1358 1400 -9 -0.658 -39.13 0.059
2025-07-02 15:30 4762 etc relac 1381 1367 1381 1367 2300 -36 -2.566 -11.538 -0.56
2025-07-01 13:37 4762 etc relac 1429 1403 1429 1403 2600 -11 -0.778 -66.234 -1.238
2025-06-30 15:30 4762 etc relac 1430 1402 1430 1414 7700 -19 -1.326 60.417 0.838
2025-06-27 13:36 4762 etc relac 1435 1406 1434 1433 4800 -1 -0.07 585.714 1.43
2025-06-26 15:30 4762 etc relac 1434 1380 1388 1434 700 43 3.091 -94.309 1.65
2025-06-25 15:20 4762 etc relac 1440 1361 1382 1391 12300 12 0.87 50 0.391
2025-06-24 13:54 4762 etc relac 1379 1340 1340 1379 8200 38 2.834 720 1.138
2025-06-23 14:29 4762 etc relac 1358 1341 1344 1341 1000 -4 -0.297 0 -0.128
2025-06-20 15:24 4762 etc relac 1360 1344 1351 1345 1000 -9 -0.665 -80.392 -0.221
2025-06-19 15:30 4762 etc relac 1383 1343 1343 1354 5100 7 0.52 75.862 -1.02
2025-06-18 15:30 4762 etc relac 1385 1343 1344 1347 2900 -8 -0.59 -32.558 0.904
2025-06-17 15:22 4762 etc relac 1360 1339 1341 1355 4300 2 0.148 514.286 0.588
2025-06-16 15:21 4762 etc relac 1356 1341 1356 1353 700 3 0.222 -58.824 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4762 (-1.11%:-1.11%)
(3%:3%) 日経平均 0.406
(2.54%:2.54%) r2_ソフト・システム開発 -0.056