Home
rdate:2025-07-14
[銘柄コード] 4745
[銘柄名] 東京個別指導学院
[銘柄名en] Tokyo Individualized Educational Institute,INC.
[銘柄概要] ベネッセHD傘下。小中高向け個別指導塾を首都圏で直営。科学、文章教室も。
[URL] https://www.tkg-jp.com/ir/
[比較銘柄] 4668(明光ネット) 4678(秀英) 4714(リソー教育)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 193億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_個別指導塾 16:44 16 -0.449 -19.807 1.159 0.287 0.063 0.246
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.3]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_018_020 [19.4]
07-09 r5_per_018_020 [19.8]
07-08 r5_per_020_025 [20.4]
07-07 r5_per_018_020 [19.9]
07-04 r5_per_018_020 [19.6]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.6]
07-01 r5_per_018_020 [19.9]
06-30 r5_per_020_025 [20.2]
06-27 r5_per_020_025 [20]
06-26 r5_per_018_020 [19.6]
06-25 r5_per_018_020 [18.7]
06-24 r5_per_015_018 [16.9]
06-23 r5_per_015_018 [16.8]
06-20 r5_per_015_018 [16.7]
06-19 r5_per_015_018 [17.1]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [16.9]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.46]
07-11 r6_pbr_002_003 [2.48]
07-10 r6_pbr_002_003 [2.48]
07-09 r6_pbr_002_003 [2.52]
07-08 r6_pbr_002_003 [2.33]
07-07 r6_pbr_002_003 [2.28]
07-04 r6_pbr_002_003 [2.24]
07-03 r6_pbr_002_003 [2.24]
07-02 r6_pbr_002_003 [2.24]
07-01 r6_pbr_002_003 [2.28]
06-30 r6_pbr_002_003 [2.31]
06-27 r6_pbr_002_003 [2.29]
06-26 r6_pbr_002_003 [2.24]
06-25 r6_pbr_002_003 [2.14]
06-24 r6_pbr_1.8_002 [1.93]
06-23 r6_pbr_1.8_002 [1.92]
06-20 r6_pbr_1.8_002 [1.91]
06-19 r6_pbr_1.8_002 [1.96]
06-18 r6_pbr_1.8_002 [1.93]
06-17 r6_pbr_1.8_002 [1.95]
06-16 r6_pbr_1.8_002 [1.94]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_003_3.5 [3.38]
07-11 r7_yield_003_3.5 [3.36]
07-10 r7_yield_003_3.5 [3.36]
07-09 r7_yield_003_3.5 [3.31]
07-08 r7_yield_003_3.5 [3.21]
07-07 r7_yield_003_3.5 [3.28]
07-04 r7_yield_003_3.5 [3.33]
07-03 r7_yield_003_3.5 [3.33]
07-02 r7_yield_003_3.5 [3.33]
07-01 r7_yield_003_3.5 [3.28]
06-30 r7_yield_003_3.5 [3.23]
06-27 r7_yield_003_3.5 [3.26]
06-26 r7_yield_003_3.5 [3.33]
06-25 r7_yield_003_3.5 [3.49]
06-24 r7_yield_3.5_004 [3.87]
06-23 r7_yield_3.5_004 [3.9]
06-20 r7_yield_3.5_004 [3.91]
06-19 r7_yield_3.5_004 [3.82]
06-18 r7_yield_3.5_004 [3.87]
06-17 r7_yield_3.5_004 [3.83]
06-16 r7_yield_3.5_004 [3.86]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.55]
07-11 r8_mratio_0005_0010 [7.55]
07-10 r8_mratio_0005_0010 [7.55]
07-09 r8_mratio_0005_0010 [7.55]
07-08 r8_mratio_0005_0010 [6.05]
07-07 r8_mratio_0005_0010 [6.05]
07-04 r8_mratio_0005_0010 [6.05]
07-03 r8_mratio_0005_0010 [6.05]
07-02 r8_mratio_0005_0010 [6.05]
07-01 r8_mratio_0100_1000 [231]
06-30 r8_mratio_0100_1000 [231]
06-27 r8_mratio_0100_1000 [231]
06-26 r8_mratio_0100_1000 [231]
06-25 r8_mratio_0100_1000 [231]
06-24 r8_mratio_0100_1000 [204]
06-23 r8_mratio_0100_1000 [204]
06-20 r8_mratio_0100_1000 [204]
06-19 r8_mratio_0100_1000 [204]
06-18 r8_mratio_0100_1000 [204]
06-17 r8_mratio_0100_1000 [247]
06-16 r8_mratio_0100_1000 [247]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.425]
07-11 r11_rstrength_n002_n001 [-1.161]
07-10 r11_rstrength_n002_n001 [-1.342]
07-09 r11_rstrength_n005_n002 [-3.243]
07-08 r11_rstrength_0002_0005 [2.211]
07-07 r11_rstrength_0001_0002 [1.573]
07-04 r11_rstrength_n0.2_0000 [-0.022]
07-03 r11_rstrength_0000_00.2 [0.156]
07-02 r11_rstrength_n005_n002 [-2.059]
07-01 r11_rstrength_n001_n0.5 [-0.65]
06-30 r11_rstrength_00.7_0001 [0.828]
06-27 r11_rstrength_0001_0002 [1.782]
06-26 r11_rstrength_0002_0005 [3.85]
06-25 r11_rstrength_0010_p000 [10.742]
06-24 r11_rstrength_00.2_00.5 [0.466]
06-23 r11_rstrength_00.2_00.5 [0.448]
06-20 r11_rstrength_n005_n002 [-2.156]
06-19 r11_rstrength_00.7_0001 [0.982]
06-18 r11_rstrength_n001_n0.5 [-0.854]
06-17 r11_rstrength_00.7_0001 [0.832]
06-16 r11_rstrength_00.2_00.5 [0.24]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.56]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.653]
07-09 r14_atratio_n003_n002 [-2.941]
07-08 r14_atratio_0002_0003 [2.186]
07-07 r14_atratio_0001_0002 [1.667]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n002_n001 [-1.639]
07-01 r14_atratio_n002_n001 [-1.348]
06-30 r14_atratio_00.5_0001 [0.815]
06-27 r14_atratio_0002_0003 [2.222]
06-26 r14_atratio_0003_0005 [4.651]
06-25 r14_atratio_0010_0015 [10.968]
06-24 r14_atratio_00.5_0001 [0.649]
06-23 r14_atratio_0000_00.5 [0.326]
06-20 r14_atratio_n003_n002 [-2.229]
06-19 r14_atratio_0001_0002 [1.29]
06-18 r14_atratio_n001_n0.5 [-0.958]
06-17 r14_atratio_00.5_0001 [0.643]
06-16 r14_atratio_00.5_0001 [0.974]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.823]
07-11 r15_vratio_n075_n050 [-70.248]
07-10 r15_vratio_0000_0025 [18.151]
07-09 r15_vratio_0025_0050 [49.75]
07-08 r15_vratio_0075_0100 [91.996]
07-07 r15_vratio_0050_0075 [64.675]
07-04 r15_vratio_n075_n050 [-72.257]
07-03 r15_vratio_0100_0200 [129.162]
07-02 r15_vratio_n050_n025 [-43.462]
07-01 r15_vratio_n025_0000 [-23.894]
06-30 r15_vratio_n075_n050 [-52.315]
06-27 r15_vratio_0025_0050 [35.508]
06-26 r15_vratio_n075_n050 [-69.927]
06-25 r15_vratio_2000_p000 [3341.801]
06-24 r15_vratio_n025_0000 [-7.164]
06-23 r15_vratio_n075_n050 [-50.663]
06-20 r15_vratio_0025_0050 [41.458]
06-19 r15_vratio_0000_0025 [0.84]
06-18 r15_vratio_0025_0050 [31.492]
06-17 r15_vratio_0025_0050 [39.768]
06-16 r15_vratio_n075_n050 [-66.144]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.717]
07-11 r16_ma5_dratio_n05_000 [-1.761]
07-10 r16_ma5_dratio_n05_000 [-1.923]
07-09 r16_ma5_dratio_n05_000 [-0.439]
07-08 r16_ma5_dratio_000_005 [2.747]
07-07 r16_ma5_dratio_000_005 [0.993]
07-04 r16_ma5_dratio_n05_000 [-0.936]
07-03 r16_ma5_dratio_n05_000 [-1.37]
07-02 r16_ma5_dratio_n05_000 [-1.37]
07-01 r16_ma5_dratio_000_005 [1.161]
06-30 r16_ma5_dratio_005_007 [5.819]
06-27 r16_ma5_dratio_007_010 [8.876]
06-26 r16_ma5_dratio_010_015 [10.497]
06-25 r16_ma5_dratio_007_010 [8.654]
06-24 r16_ma5_dratio_000_005 [0.065]
06-23 r16_ma5_dratio_n05_000 [-0.773]
06-20 r16_ma5_dratio_n05_000 [-1.286]
06-19 r16_ma5_dratio_000_005 [0.9]
06-18 r16_ma5_dratio_n05_000 [-0.386]
06-17 r16_ma5_dratio_000_005 [0.064]
06-16 r16_ma5_dratio_n05_000 [-0.702]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.879]
07-11 r17_ma10_dratio_n05_000 [-1.761]
07-10 r17_ma10_dratio_n05_000 [-2.058]
07-09 r17_ma10_dratio_n05_000 [-0.493]
07-08 r17_ma10_dratio_000_005 [3.059]
07-07 r17_ma10_dratio_000_005 [2.665]
07-04 r17_ma10_dratio_000_005 [2.652]
07-03 r17_ma10_dratio_000_005 [4.227]
07-02 r17_ma10_dratio_005_007 [5.634]
07-01 r17_ma10_dratio_007_010 [8.993]
06-30 r17_ma10_dratio_010_015 [12.254]
06-27 r17_ma10_dratio_010_015 [13.405]
06-26 r17_ma10_dratio_010_015 [13.03]
06-25 r17_ma10_dratio_007_010 [9.589]
06-24 r17_ma10_dratio_n05_000 [-0.418]
06-23 r17_ma10_dratio_n05_000 [-1.219]
06-20 r17_ma10_dratio_n05_000 [-1.98]
06-19 r17_ma10_dratio_n05_000 [-0.222]
06-18 r17_ma10_dratio_n05_000 [-1.774]
06-17 r17_ma10_dratio_n05_000 [-1.199]
06-16 r17_ma10_dratio_n05_000 [-1.924]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.547]
07-11 r18_ma25_dratio_005_007 [5.546]
07-10 r18_ma25_dratio_005_007 [5.985]
07-09 r18_ma25_dratio_007_010 [8.203]
07-08 r18_ma25_dratio_010_015 [12.03]
07-07 r18_ma25_dratio_010_015 [10.401]
07-04 r18_ma25_dratio_007_010 [9.25]
07-03 r18_ma25_dratio_007_010 [9.863]
07-02 r18_ma25_dratio_010_015 [10.538]
07-01 r18_ma25_dratio_010_015 [13.061]
06-30 r18_ma25_dratio_015_020 [15.404]
06-27 r18_ma25_dratio_015_020 [15.346]
06-26 r18_ma25_dratio_010_015 [13.708]
06-25 r18_ma25_dratio_007_010 [9.401]
06-24 r18_ma25_dratio_n05_000 [-0.92]
06-23 r18_ma25_dratio_n05_000 [-1.509]
06-20 r18_ma25_dratio_n05_000 [-1.879]
06-19 r18_ma25_dratio_000_005 [0.345]
06-18 r18_ma25_dratio_n05_000 [-0.908]
06-17 r18_ma25_dratio_000_005 [0.038]
06-16 r18_ma25_dratio_n05_000 [-0.55]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.963]
07-11 r19_ma50_dratio_007_010 [9.86]
07-10 r19_ma50_dratio_010_015 [10.158]
07-09 r19_ma50_dratio_010_015 [12.287]
07-08 r19_ma50_dratio_015_020 [16.063]
07-07 r19_ma50_dratio_010_015 [14.004]
07-04 r19_ma50_dratio_010_015 [12.528]
07-03 r19_ma50_dratio_010_015 [12.909]
07-02 r19_ma50_dratio_010_015 [13.293]
07-01 r19_ma50_dratio_015_020 [15.603]
06-30 r19_ma50_dratio_015_020 [17.681]
06-27 r19_ma50_dratio_015_020 [17.257]
06-26 r19_ma50_dratio_015_020 [15.134]
06-25 r19_ma50_dratio_010_015 [10.348]
06-24 r19_ma50_dratio_n05_000 [-0.341]
06-23 r19_ma50_dratio_n05_000 [-0.996]
06-20 r19_ma50_dratio_n05_000 [-1.254]
06-19 r19_ma50_dratio_000_005 [1.004]
06-18 r19_ma50_dratio_n05_000 [-0.142]
06-17 r19_ma50_dratio_000_005 [0.799]
06-16 r19_ma50_dratio_000_005 [0.039]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.089]
07-11 r20_ma75_dratio_010_015 [10.764]
07-10 r20_ma75_dratio_010_015 [10.856]
07-09 r20_ma75_dratio_010_015 [12.812]
07-08 r20_ma75_dratio_015_020 [16.337]
07-07 r20_ma75_dratio_010_015 [14.014]
07-04 r20_ma75_dratio_010_015 [12.28]
07-03 r20_ma75_dratio_010_015 [12.383]
07-02 r20_ma75_dratio_010_015 [12.481]
07-01 r20_ma75_dratio_010_015 [14.456]
06-30 r20_ma75_dratio_015_020 [16.18]
06-27 r20_ma75_dratio_015_020 [15.409]
06-26 r20_ma75_dratio_010_015 [13.042]
06-25 r20_ma75_dratio_007_010 [8.099]
06-24 r20_ma75_dratio_n05_000 [-2.601]
06-23 r20_ma75_dratio_n05_000 [-3.376]
06-20 r20_ma75_dratio_n05_000 [-3.85]
06-19 r20_ma75_dratio_n05_000 [-1.818]
06-18 r20_ma75_dratio_n05_000 [-3.173]
06-17 r20_ma75_dratio_n05_000 [-2.379]
06-16 r20_ma75_dratio_n05_000 [-3.155]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.282]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.214]
07-09 r21_mrstrength_n005_n002 [-3.275]
07-08 r21_mrstrength_0001_0002 [1.931]
07-07 r21_mrstrength_0002_0005 [2.228]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.079]
07-01 r21_mrstrength_n0.2_0000 [-0.11]
06-30 r21_mrstrength_n0.2_0000 [-0.023]
06-27 r21_mrstrength_00.7_0001 [0.792]
06-26 r21_mrstrength_0002_0005 [3.001]
06-25 r21_mrstrength_0010_p000 [10.577]
06-24 r21_mrstrength_n0.5_n0.2 [-0.489]
06-23 r21_mrstrength_00.2_00.5 [0.454]
06-20 r21_mrstrength_n005_n002 [-2.008]
06-19 r21_mrstrength_0002_0005 [2.31]
06-18 r21_mrstrength_n002_n001 [-1.862]
06-17 r21_mrstrength_0000_00.2 [0.055]
06-16 r21_mrstrength_n0.5_n0.2 [-0.287]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.12]
07-11 r23_gratio_0000_00.5 [0.28]
07-10 r23_gratio_0000_00.5 [0.275]
07-09 r23_gratio_n001_n0.5 [-0.535]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.278]
07-03 r23_gratio_n0.5_0000 [-0.278]
07-02 r23_gratio_n001_n0.5 [-0.82]
07-01 r23_gratio_n002_n001 [-1.617]
06-30 r23_gratio_0000_00.5 [0.272]
06-27 r23_gratio_n0.5_0000 [-0.278]
06-26 r23_gratio_0001_0002 [1.163]
06-25 r23_gratio_0003_0005 [3.548]
06-24 r23_gratio_0000_00.5 [0.325]
06-23 r23_gratio_0000_00.5 [0.326]
06-20 r23_gratio_n001_n0.5 [-0.637]
06-19 r23_gratio_0000_00.5 [0.323]
06-18 r23_gratio_n001_n0.5 [-0.639]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.325]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.983]
07-11 r24_volaratio_002_2.5 [2.26]
07-10 r24_volaratio_007_010 [7.143]
07-09 r24_volaratio_003_004 [3.324]
07-08 r24_volaratio_2.5_003 [2.732]
07-07 r24_volaratio_003_004 [3.064]
07-04 r24_volaratio_2.5_003 [2.542]
07-03 r24_volaratio_2.5_003 [2.564]
07-02 r24_volaratio_1.5_002 [1.671]
07-01 r24_volaratio_2.5_003 [2.77]
06-30 r24_volaratio_004_005 [4.432]
06-27 r24_volaratio_005_007 [5.949]
06-26 r24_volaratio_005_007 [5.865]
06-25 r24_volaratio_007_010 [9.034]
06-24 r24_volaratio_0.5_001 [0.977]
06-23 r24_volaratio_0.5_001 [0.98]
06-20 r24_volaratio_2.5_003 [2.606]
06-19 r24_volaratio_001_1.5 [1.286]
06-18 r24_volaratio_0.5_001 [0.968]
06-17 r24_volaratio_001_1.5 [1.294]
06-16 r24_volaratio_0.5_001 [0.647]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4745 etc relac 360 353 353 355 53200 -2 -0.56 -43.823 -0.278
2025-07-11 15:30 4745 etc relac 362 354 358 357 94700 0 0 -70.248 -0.193
2025-07-10 15:30 4745 etc relac 375 350 364 357 318300 -6 -1.653 18.151 -0.439
2025-07-09 15:30 4745 etc relac 373 361 372 363 269400 -11 -2.941 49.75 0.334
2025-07-08 15:30 4745 etc relac 376 366 366 374 179900 8 2.186 91.996 0.255
2025-07-07 15:30 4745 etc relac 370 359 360 366 93700 6 1.667 64.675 -0.561
2025-07-04 15:30 4745 etc relac 363 354 359 360 56900 0 0 -72.257 0.063
2025-07-03 15:30 4745 etc relac 360 351 359 360 205100 0 0 129.162 0.059
2025-07-02 15:30 4745 etc relac 365 359 363 360 89500 -6 -1.639 -43.462 -0.56
2025-07-01 15:30 4745 etc relac 371 361 365 366 158300 -5 -1.348 -23.894 -1.238
2025-06-30 15:30 4745 etc relac 377 361 369 371 208000 3 0.815 -52.315 0.838
2025-06-27 15:30 4745 etc relac 374 353 359 368 436200 8 2.222 35.508 1.43
2025-06-26 15:30 4745 etc relac 361 341 348 360 321900 16 4.651 -69.927 1.65
2025-06-25 15:30 4745 etc relac 350 321 321 344 1070400 34 10.968 3341.801 0.391
2025-06-24 15:30 4745 etc relac 310 307 309 310 31100 2 0.649 -7.164 1.138
2025-06-23 15:30 4745 etc relac 309 306 308 308 33500 1 0.326 -50.663 -0.128
2025-06-20 15:30 4745 etc relac 315 307 312 307 67900 -7 -2.229 41.458 -0.221
2025-06-19 15:30 4745 etc relac 315 311 311 314 48000 4 1.29 0.84 -1.02
2025-06-18 15:30 4745 etc relac 313 310 311 310 47600 -3 -0.958 31.492 0.904
2025-06-17 15:30 4745 etc relac 313 309 311 313 36200 2 0.643 39.768 0.588
2025-06-16 15:30 4745 etc relac 311 309 309 311 25900 3 0.974 -66.144 1.261


relastats
r2_個別指導塾rdate
-0.449 2025-07-14
1.023 2025-07-11
-0.385 2025-07-10
0.662 2025-07-09
0.377 2025-07-08
0.412 2025-07-07
-0.153 2025-07-04
-0.204 2025-07-03
-0.426 2025-07-02
-0.695 2025-07-01
0.156 2025-06-30
0.227 2025-06-27
0.085 2025-06-26
0.441 2025-06-25
1.054 2025-06-24
-0.11 2025-06-23
-1.077 2025-06-20
1.177 2025-06-19
-0.184 2025-06-18
-0.238 2025-06-17
0.644 2025-06-16

相関係数4745 (14.15%:14.15%)
(3%:3%) 日経平均 0.937
(1.67%:1.67%) r2_個別指導塾 0.64