Home
rdate:2025-07-14
[銘柄コード] 4735
[銘柄名] 京進
[銘柄名en] KYOSHIN CO.,LTD.
[銘柄概要] 京都・滋賀の学習塾。個別指導FC展開。日本語、英会話教室や保育・介護も。
[URL] https://group.kyoshin.co.jp/
[比較銘柄] 2749(ＪＰＨＤ) 7037(テノ．ＨＤ) 2179(成学社)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 26.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_英会話 16:47 22 0.289 1.656 1.557 0.045 -0.245 0.167
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_待機児童 16:46 13 -0.244 51.912 1.494 0.26 0.027 0.059
r2_外国人労働者 16:42 29 -0.288 119.215 2.926 0.094 0.011 0.173
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.2]
07-11 r5_per_025_030 [25]
07-10 r5_per_025_030 [25.2]
07-09 r5_per_025_030 [25.5]
07-08 r5_per_025_030 [27]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13.2]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.62]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.62]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.62]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.62]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.66]
06-19 r6_pbr_0.6_0.8 [0.66]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.67]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.2_1.4 [1.2]
07-11 r7_yield_1.2_1.4 [1.2]
07-10 r7_yield_1.2_1.4 [1.2]
07-09 r7_yield_001_1.2 [1.18]
07-08 r7_yield_001_1.2 [1.11]
07-07 r7_yield_002_2.5 [2.42]
07-04 r7_yield_002_2.5 [2.42]
07-03 r7_yield_002_2.5 [2.42]
07-02 r7_yield_002_2.5 [2.46]
07-01 r7_yield_002_2.5 [2.44]
06-30 r7_yield_002_2.5 [2.41]
06-27 r7_yield_002_2.5 [2.42]
06-26 r7_yield_002_2.5 [2.39]
06-25 r7_yield_002_2.5 [2.35]
06-24 r7_yield_002_2.5 [2.32]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.27]
06-19 r7_yield_002_2.5 [2.27]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.26]
06-16 r7_yield_002_2.5 [2.24]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.667]
07-11 r11_rstrength_n005_n002 [-2.053]
07-10 r11_rstrength_0000_00.2 [0.09]
07-09 r11_rstrength_n010_n005 [-5.577]
07-08 r11_rstrength_0002_0005 [4.518]
07-07 r11_rstrength_00.2_00.5 [0.376]
07-04 r11_rstrength_0001_0002 [1.265]
07-03 r11_rstrength_0002_0005 [2.454]
07-02 r11_rstrength_n002_n001 [-1.556]
07-01 r11_rstrength_n001_n0.5 [-0.505]
06-30 r11_rstrength_n0.5_n0.2 [-0.255]
06-27 r11_rstrength_n002_n001 [-1.642]
06-26 r11_rstrength_n005_n002 [-2.771]
06-25 r11_rstrength_n002_n001 [-1.176]
06-24 r11_rstrength_00.2_00.5 [0.341]
06-23 r11_rstrength_n005_n002 [-2.771]
06-20 r11_rstrength_n0.5_n0.2 [-0.425]
06-19 r11_rstrength_n001_n0.5 [-0.859]
06-18 r11_rstrength_0001_0002 [1.05]
06-17 r11_rstrength_n005_n002 [-2.123]
06-16 r11_rstrength_00.2_00.5 [0.375]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-08]
07-11 r12_settlement_b03_b01 [2025-07-08]
07-10 r12_settlement_b03_b01 [2025-07-08]
07-09 r12_settlement_b03_b01 [2025-07-08]
07-08 r12_settlement_000_000 [2025-07-08]
07-07 r12_settlement_a01_a03 [2025-07-08]
07-04 r12_settlement_a04_a06 [2025-07-08]
07-03 r12_settlement_a04_a06 [2025-07-08]
07-02 r12_settlement_a04_a06 [2025-07-08]
07-01 r12_settlement_a07_a09 [2025-07-08]
06-30 r12_settlement_a07_a09 [2025-07-08]
06-27 r12_settlement_a10_a12 [2025-07-08]
06-26 r12_settlement_a10_a12 [2025-07-08]
06-25 r12_settlement_a13_a15 [2025-07-08]
06-24 r12_settlement_a13_a15 [2025-07-08]
06-23 r12_settlement_a13_a15 [2025-07-08]
06-20 r12_settlement_a16_p00 [2025-07-08]
06-19 r12_settlement_a16_p00 [2025-07-08]
06-18 r12_settlement_a16_p00 [2025-07-08]
06-17 r12_settlement_a16_p00 [2025-07-08]
06-16 r12_settlement_a16_p00 [2025-07-08]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.649]
07-11 r14_atratio_n001_n0.5 [-0.645]
07-10 r14_atratio_n002_n001 [-1.274]
07-09 r14_atratio_n010_n005 [-5.706]
07-08 r14_atratio_0003_0005 [4.717]
07-07 r14_atratio_n0.5_0000 [-0.313]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.917]
07-02 r14_atratio_n001_n0.5 [-0.949]
07-01 r14_atratio_n002_n001 [-1.25]
06-30 r14_atratio_00.5_0001 [0.629]
06-27 r14_atratio_n002_n001 [-1.548]
06-26 r14_atratio_n002_n001 [-1.524]
06-25 r14_atratio_n002_n001 [-1.502]
06-24 r14_atratio_00.5_0001 [0.604]
06-23 r14_atratio_n003_n002 [-2.647]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.585]
06-18 r14_atratio_0000_00.5 [0.293]
06-17 r14_atratio_n001_n0.5 [-0.872]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-73.37]
07-11 r15_vratio_n025_0000 [-20.69]
07-10 r15_vratio_n100_n075 [-76.254]
07-09 r15_vratio_0050_0075 [64.202]
07-08 r15_vratio_0500_1000 [875.41]
07-07 r15_vratio_n075_n050 [-69.347]
07-04 r15_vratio_0100_0200 [128.736]
07-03 r15_vratio_0000_0025 [11.538]
07-02 r15_vratio_n050_n025 [-39.535]
07-01 r15_vratio_0000_0025 [11.207]
06-30 r15_vratio_0000_0025 [13.725]
06-27 r15_vratio_n025_0000 [-1.923]
06-26 r15_vratio_n025_0000 [-12.605]
06-25 r15_vratio_0300_0500 [340.741]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_0025_0050 [42.105]
06-20 r15_vratio_n050_n025 [-35.593]
06-19 r15_vratio_1000_2000 [1866.667]
06-18 r15_vratio_n100_n075 [-82.353]
06-17 r15_vratio_n050_n025 [-48.485]
06-16 r15_vratio_n025_0000 [-2.941]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.587]
07-11 r16_ma5_dratio_n05_000 [-2.716]
07-10 r16_ma5_dratio_n05_000 [-2.76]
07-09 r16_ma5_dratio_n05_000 [-2.059]
07-08 r16_ma5_dratio_000_005 [3.933]
07-07 r16_ma5_dratio_000_005 [0.315]
07-04 r16_ma5_dratio_000_005 [0.504]
07-03 r16_ma5_dratio_000_005 [0.567]
07-02 r16_ma5_dratio_n05_000 [-1.572]
07-01 r16_ma5_dratio_n05_000 [-1.558]
06-30 r16_ma5_dratio_n05_000 [-1.356]
06-27 r16_ma5_dratio_n05_000 [-2.633]
06-26 r16_ma5_dratio_n05_000 [-2.417]
06-25 r16_ma5_dratio_n05_000 [-1.914]
06-24 r16_ma5_dratio_n05_000 [-1.246]
06-23 r16_ma5_dratio_n05_000 [-2.302]
06-20 r16_ma5_dratio_n05_000 [-0.41]
06-19 r16_ma5_dratio_n05_000 [-0.643]
06-18 r16_ma5_dratio_n05_000 [-0.581]
06-17 r16_ma5_dratio_n05_000 [-1.102]
06-16 r16_ma5_dratio_n05_000 [-0.463]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.899]
07-11 r17_ma10_dratio_n05_000 [-2.839]
07-10 r17_ma10_dratio_n05_000 [-2.516]
07-09 r17_ma10_dratio_n05_000 [-1.66]
07-08 r17_ma10_dratio_000_005 [3.835]
07-07 r17_ma10_dratio_n05_000 [-0.842]
07-04 r17_ma10_dratio_n05_000 [-0.932]
07-03 r17_ma10_dratio_n05_000 [-1.574]
07-02 r17_ma10_dratio_n05_000 [-4.047]
07-01 r17_ma10_dratio_n05_000 [-3.981]
06-30 r17_ma10_dratio_n05_000 [-3.498]
06-27 r17_ma10_dratio_n05_000 [-4.79]
06-26 r17_ma10_dratio_n05_000 [-4.04]
06-25 r17_ma10_dratio_n05_000 [-3.302]
06-24 r17_ma10_dratio_n05_000 [-2.346]
06-23 r17_ma10_dratio_n05_000 [-3.273]
06-20 r17_ma10_dratio_n05_000 [-1.048]
06-19 r17_ma10_dratio_n05_000 [-1.249]
06-18 r17_ma10_dratio_n05_000 [-0.927]
06-17 r17_ma10_dratio_n05_000 [-1.445]
06-16 r17_ma10_dratio_n05_000 [-0.807]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.534]
07-11 r18_ma25_dratio_n07_n05 [-6.542]
07-10 r18_ma25_dratio_n07_n05 [-6.378]
07-09 r18_ma25_dratio_n07_n05 [-5.615]
07-08 r18_ma25_dratio_n05_000 [-0.335]
07-07 r18_ma25_dratio_n07_n05 [-5.007]
07-04 r18_ma25_dratio_n07_n05 [-5.116]
07-03 r18_ma25_dratio_n07_n05 [-5.599]
07-02 r18_ma25_dratio_n10_n07 [-7.865]
07-01 r18_ma25_dratio_n10_n07 [-7.581]
06-30 r18_ma25_dratio_n07_n05 [-6.977]
06-27 r18_ma25_dratio_n10_n07 [-7.901]
06-26 r18_ma25_dratio_n07_n05 [-6.831]
06-25 r18_ma25_dratio_n07_n05 [-5.769]
06-24 r18_ma25_dratio_n05_000 [-4.672]
06-23 r18_ma25_dratio_n07_n05 [-5.504]
06-20 r18_ma25_dratio_n05_000 [-3.222]
06-19 r18_ma25_dratio_n05_000 [-3.387]
06-18 r18_ma25_dratio_n05_000 [-2.929]
06-17 r18_ma25_dratio_n05_000 [-3.29]
06-16 r18_ma25_dratio_n05_000 [-2.516]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.973]
07-11 r19_ma50_dratio_n10_n07 [-9.746]
07-10 r19_ma50_dratio_n10_n07 [-9.373]
07-09 r19_ma50_dratio_n10_n07 [-8.407]
07-08 r19_ma50_dratio_n05_000 [-3.012]
07-07 r19_ma50_dratio_n10_n07 [-7.375]
07-04 r19_ma50_dratio_n10_n07 [-7.17]
07-03 r19_ma50_dratio_n10_n07 [-7.208]
07-02 r19_ma50_dratio_n10_n07 [-9.012]
07-01 r19_ma50_dratio_n10_n07 [-8.294]
06-30 r19_ma50_dratio_n10_n07 [-7.133]
06-27 r19_ma50_dratio_n10_n07 [-7.698]
06-26 r19_ma50_dratio_n07_n05 [-6.246]
06-25 r19_ma50_dratio_n05_000 [-4.778]
06-24 r19_ma50_dratio_n05_000 [-3.293]
06-23 r19_ma50_dratio_n05_000 [-3.768]
06-20 r19_ma50_dratio_n05_000 [-0.996]
06-19 r19_ma50_dratio_n05_000 [-0.823]
06-18 r19_ma50_dratio_n05_000 [-0.006]
06-17 r19_ma50_dratio_n05_000 [-0.205]
06-16 r19_ma50_dratio_000_005 [0.679]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.161]
07-11 r20_ma75_dratio_n10_n07 [-8.905]
07-10 r20_ma75_dratio_n10_n07 [-8.468]
07-09 r20_ma75_dratio_n10_n07 [-7.433]
07-08 r20_ma75_dratio_n05_000 [-1.963]
07-07 r20_ma75_dratio_n07_n05 [-6.43]
07-04 r20_ma75_dratio_n07_n05 [-6.239]
07-03 r20_ma75_dratio_n07_n05 [-6.345]
07-02 r20_ma75_dratio_n10_n07 [-8.204]
07-01 r20_ma75_dratio_n10_n07 [-7.451]
06-30 r20_ma75_dratio_n07_n05 [-6.382]
06-27 r20_ma75_dratio_n10_n07 [-7.057]
06-26 r20_ma75_dratio_n07_n05 [-5.695]
06-25 r20_ma75_dratio_n05_000 [-4.317]
06-24 r20_ma75_dratio_n05_000 [-2.927]
06-23 r20_ma75_dratio_n05_000 [-3.558]
06-20 r20_ma75_dratio_n05_000 [-0.99]
06-19 r20_ma75_dratio_n05_000 [-1.013]
06-18 r20_ma75_dratio_n05_000 [-0.439]
06-17 r20_ma75_dratio_n05_000 [-0.73]
06-16 r20_ma75_dratio_000_005 [0.144]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.927]
07-11 r21_mrstrength_n0.5_n0.2 [-0.452]
07-10 r21_mrstrength_n001_n0.5 [-0.835]
07-09 r21_mrstrength_n010_n005 [-6.04]
07-08 r21_mrstrength_0002_0005 [4.462]
07-07 r21_mrstrength_00.2_00.5 [0.248]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.858]
07-02 r21_mrstrength_n0.5_n0.2 [-0.389]
07-01 r21_mrstrength_n0.2_0000 [-0.012]
06-30 r21_mrstrength_n0.5_n0.2 [-0.209]
06-27 r21_mrstrength_n005_n002 [-2.978]
06-26 r21_mrstrength_n005_n002 [-3.174]
06-25 r21_mrstrength_n002_n001 [-1.893]
06-24 r21_mrstrength_n001_n0.5 [-0.534]
06-23 r21_mrstrength_n005_n002 [-2.519]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.435]
06-18 r21_mrstrength_n001_n0.5 [-0.611]
06-17 r21_mrstrength_n002_n001 [-1.46]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.325]
07-11 r23_gratio_n001_n0.5 [-0.968]
07-10 r23_gratio_0001_0002 [1.274]
07-09 r23_gratio_n010_n005 [-8.709]
07-08 r23_gratio_00.5_0001 [0.943]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.313]
07-03 r23_gratio_00.5_0001 [0.639]
07-02 r23_gratio_n0.5_0000 [-0.316]
07-01 r23_gratio_n0.5_0000 [-0.312]
06-30 r23_gratio_0002_0003 [2.201]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.305]
06-25 r23_gratio_n0.5_0000 [-0.3]
06-24 r23_gratio_00.5_0001 [0.906]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.292]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.291]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.307]
07-11 r24_volaratio_001_1.5 [1.307]
07-10 r24_volaratio_003_004 [3.247]
07-09 r24_volaratio_005_007 [6.333]
07-08 r24_volaratio_005_007 [5.938]
07-07 r24_volaratio_0.5_001 [0.949]
07-04 r24_volaratio_002_2.5 [2.222]
07-03 r24_volaratio_1.5_002 [1.917]
07-02 r24_volaratio_1.5_002 [1.597]
07-01 r24_volaratio_1.5_002 [1.917]
06-30 r24_volaratio_002_2.5 [2.201]
06-27 r24_volaratio_1.5_002 [1.572]
06-26 r24_volaratio_002_2.5 [2.167]
06-25 r24_volaratio_002_2.5 [2.134]
06-24 r24_volaratio_001_1.5 [1.212]
06-23 r24_volaratio_2.5_003 [2.719]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_0.5_001 [0.882]
06-18 r24_volaratio_000_0.5 [0.293]
06-17 r24_volaratio_001_1.5 [1.471]
06-16 r24_volaratio_0.5_001 [0.581]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4735 etc relac 310 306 307 310 4900 2 0.649 -73.37 -0.278
2025-07-11 15:30 4735 etc relac 310 306 307 308 18400 -2 -0.645 -20.69 -0.193
2025-07-10 15:30 4735 etc relac 318 308 318 310 23200 -4 -1.274 -76.254 -0.439
2025-07-09 15:30 4735 etc relac 319 300 304 314 97700 -19 -5.706 64.202 0.334
2025-07-08 15:30 4735 etc relac 339 320 321 333 59500 15 4.717 875.41 0.255
2025-07-07 15:30 4735 etc relac 319 316 319 318 6100 -1 -0.313 -69.347 -0.561
2025-07-04 15:30 4735 etc relac 322 315 318 319 19900 0 0 128.736 0.063
2025-07-03 15:30 4735 etc relac 319 313 315 319 8700 6 1.917 11.538 0.059
2025-07-02 15:30 4735 etc relac 318 313 315 313 7800 -3 -0.949 -39.535 -0.56
2025-07-01 15:30 4735 etc relac 319 313 319 316 12900 -4 -1.25 11.207 -1.238
2025-06-30 15:30 4735 etc relac 325 318 325 320 11600 2 0.629 13.725 0.838
2025-06-27 15:30 4735 etc relac 323 318 323 318 10200 -5 -1.548 -1.923 1.43
2025-06-26 15:30 4735 etc relac 330 323 329 323 10400 -5 -1.524 -12.605 1.65
2025-06-25 15:30 4735 etc relac 335 328 332 328 11900 -5 -1.502 340.741 0.391
2025-06-24 15:30 4735 etc relac 334 330 334 333 2700 2 0.604 -50 1.138
2025-06-23 15:30 4735 etc relac 340 331 340 331 5400 -9 -2.647 42.105 -0.128
2025-06-20 12:41 4735 etc relac 340 340 340 340 3800 0 0 -35.593 -0.221
2025-06-19 14:24 4735 etc relac 343 340 343 340 5900 -2 -0.585 1866.667 -1.02
2025-06-18 15:30 4735 etc relac 342 341 341 342 300 1 0.293 -82.353 0.904
2025-06-17 15:30 4735 etc relac 345 340 343 341 1700 -3 -0.872 -48.485 0.588
2025-06-16 15:30 4735 etc relac 346 344 344 344 3300 0 0 -2.941 1.261


relastats
r2_学習塾rdate
-0.573 2025-07-14
0.443 2025-07-11
-0.333 2025-07-10
0.478 2025-07-09
0.324 2025-07-08
0.122 2025-07-07
-0.501 2025-07-04
0.553 2025-07-03
-1.524 2025-07-02
-1.249 2025-07-01
-0.107 2025-06-30
0.008 2025-06-27
-0.082 2025-06-26
0.011 2025-06-25
0.94 2025-06-24
-0.046 2025-06-23
-1.355 2025-06-20
0.839 2025-06-19
-0.145 2025-06-18
0.627 2025-06-17
1.384 2025-06-16

相関係数4735 (-9.88%:-9.88%)
(3%:3%) 日経平均 -0.781
(-1.6%:-1.6%) r2_学習塾 0.595