Home
rdate:2025-07-14
[銘柄コード] 4691
[銘柄名] ワシントンホテル
[銘柄名en] WASHINGTON HOTEL CORPORATION
[銘柄概要] 「ワシントンホテルプラザ」「R&Bホテル」を全国にビジネスホテル展開。藤田観光とネット予約。
[URL] https://www.washingtonhotel.co.jp/
[比較銘柄] 9713(ロイヤルホ) 4681(リゾートトラ) 6561(ハナツアーＪ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 150億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [7.4]
07-10 r5_per_005_008 [7.3]
07-09 r5_per_005_008 [7.4]
07-08 r5_per_005_008 [7.2]
07-07 r5_per_005_008 [7.1]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7.2]
07-01 r5_per_005_008 [7.4]
06-30 r5_per_005_008 [7.3]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.6]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.6]
06-17 r5_per_005_008 [7.8]
06-16 r5_per_005_008 [7.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.4_1.6 [1.57]
07-11 r6_pbr_1.4_1.6 [1.57]
07-10 r6_pbr_1.4_1.6 [1.56]
07-09 r6_pbr_1.4_1.6 [1.57]
07-08 r6_pbr_1.4_1.6 [1.54]
07-07 r6_pbr_1.4_1.6 [1.52]
07-04 r6_pbr_1.4_1.6 [1.52]
07-03 r6_pbr_1.4_1.6 [1.53]
07-02 r6_pbr_1.4_1.6 [1.53]
07-01 r6_pbr_1.4_1.6 [1.57]
06-30 r6_pbr_1.4_1.6 [1.55]
06-27 r6_pbr_1.6_1.8 [1.61]
06-26 r6_pbr_1.6_1.8 [1.61]
06-25 r6_pbr_1.6_1.8 [1.61]
06-24 r6_pbr_1.6_1.8 [1.61]
06-23 r6_pbr_1.4_1.6 [1.59]
06-20 r6_pbr_1.6_1.8 [1.64]
06-19 r6_pbr_1.6_1.8 [1.66]
06-18 r6_pbr_1.6_1.8 [1.62]
06-17 r6_pbr_1.6_1.8 [1.66]
06-16 r6_pbr_1.6_1.8 [1.65]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.6_1.8 [1.79]
07-11 r7_yield_1.6_1.8 [1.78]
07-10 r7_yield_1.6_1.8 [1.79]
07-09 r7_yield_1.6_1.8 [1.78]
07-08 r7_yield_1.8_002 [1.82]
07-07 r7_yield_1.8_002 [1.84]
07-04 r7_yield_1.8_002 [1.84]
07-03 r7_yield_1.8_002 [1.84]
07-02 r7_yield_1.8_002 [1.83]
07-01 r7_yield_1.6_1.8 [1.79]
06-30 r7_yield_1.8_002 [1.81]
06-27 r7_yield_1.6_1.8 [1.74]
06-26 r7_yield_1.6_1.8 [1.74]
06-25 r7_yield_1.6_1.8 [1.74]
06-24 r7_yield_1.6_1.8 [1.74]
06-23 r7_yield_1.6_1.8 [1.76]
06-20 r7_yield_1.6_1.8 [1.71]
06-19 r7_yield_1.6_1.8 [1.69]
06-18 r7_yield_1.6_1.8 [1.73]
06-17 r7_yield_1.6_1.8 [1.69]
06-16 r7_yield_1.6_1.8 [1.7]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.784]
07-11 r11_rstrength_00.2_00.5 [0.205]
07-10 r11_rstrength_n002_n001 [-1.901]
07-09 r11_rstrength_0001_0002 [1.107]
07-08 r11_rstrength_00.5_00.7 [0.53]
07-07 r11_rstrength_0001_0002 [1.023]
07-04 r11_rstrength_n0.5_n0.2 [-0.46]
07-03 r11_rstrength_00.7_0001 [0.715]
07-02 r11_rstrength_n005_n002 [-2.487]
07-01 r11_rstrength_0001_0002 [1.777]
06-30 r11_rstrength_n005_n002 [-3.121]
06-27 r11_rstrength_n002_n001 [-1.011]
06-26 r11_rstrength_n001_n0.5 [-0.684]
06-25 r11_rstrength_n0.2_0000 [-0.127]
06-24 r11_rstrength_n0.2_0000 [-0.07]
06-23 r11_rstrength_n005_n002 [-3.216]
06-20 r11_rstrength_n001_n0.5 [-0.984]
06-19 r11_rstrength_0002_0005 [2.014]
06-18 r11_rstrength_n005_n002 [-2.65]
06-17 r11_rstrength_00.2_00.5 [0.459]
06-16 r11_rstrength_n0.2_0000 [-0.189]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.405]
07-11 r14_atratio_00.5_0001 [0.733]
07-10 r14_atratio_n001_n0.5 [-0.648]
07-09 r14_atratio_0001_0002 [1.982]
07-08 r14_atratio_0001_0002 [1.339]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.25]
07-03 r14_atratio_n0.5_0000 [-0.416]
07-02 r14_atratio_n003_n002 [-2.195]
07-01 r14_atratio_0001_0002 [1.151]
06-30 r14_atratio_n005_n003 [-3.797]
06-27 r14_atratio_n0.5_0000 [-0.079]
06-26 r14_atratio_0000_00.5 [0.317]
06-25 r14_atratio_n0.5_0000 [-0.237]
06-24 r14_atratio_0001_0002 [1.201]
06-23 r14_atratio_n005_n003 [-3.103]
06-20 r14_atratio_n001_n0.5 [-0.998]
06-19 r14_atratio_0002_0003 [2.52]
06-18 r14_atratio_n003_n002 [-2.383]
06-17 r14_atratio_0000_00.5 [0.386]
06-16 r14_atratio_n0.5_0000 [-0.308]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.122]
07-11 r15_vratio_n025_0000 [-22.642]
07-10 r15_vratio_n025_0000 [-20.301]
07-09 r15_vratio_n050_n025 [-39.545]
07-08 r15_vratio_0000_0025 [3.774]
07-07 r15_vratio_0025_0050 [30.864]
07-04 r15_vratio_n075_n050 [-51.057]
07-03 r15_vratio_0050_0075 [51.835]
07-02 r15_vratio_n050_n025 [-40.437]
07-01 r15_vratio_n025_0000 [-5.913]
06-30 r15_vratio_0100_0200 [170.139]
06-27 r15_vratio_n075_n050 [-60.548]
06-26 r15_vratio_0025_0050 [46]
06-25 r15_vratio_n025_0000 [-21.384]
06-24 r15_vratio_n025_0000 [-3.636]
06-23 r15_vratio_0025_0050 [43.478]
06-20 r15_vratio_n050_n025 [-43.21]
06-19 r15_vratio_0000_0025 [22.727]
06-18 r15_vratio_0025_0050 [34.146]
06-17 r15_vratio_n075_n050 [-54.19]
06-16 r15_vratio_n050_n025 [-25.931]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.244]
07-11 r16_ma5_dratio_000_005 [1.245]
07-10 r16_ma5_dratio_000_005 [1.188]
07-09 r16_ma5_dratio_000_005 [2.337]
07-08 r16_ma5_dratio_000_005 [0.883]
07-07 r16_ma5_dratio_n05_000 [-0.764]
07-04 r16_ma5_dratio_n05_000 [-1.109]
07-03 r16_ma5_dratio_n05_000 [-1.98]
07-02 r16_ma5_dratio_n05_000 [-2.638]
07-01 r16_ma5_dratio_n05_000 [-1.379]
06-30 r16_ma5_dratio_n05_000 [-3.03]
06-27 r16_ma5_dratio_000_005 [0.27]
06-26 r16_ma5_dratio_n05_000 [-0.047]
06-25 r16_ma5_dratio_n05_000 [-0.943]
06-24 r16_ma5_dratio_n05_000 [-0.847]
06-23 r16_ma5_dratio_n05_000 [-2.589]
06-20 r16_ma5_dratio_n05_000 [-0.201]
06-19 r16_ma5_dratio_000_005 [0.634]
06-18 r16_ma5_dratio_n05_000 [-2.052]
06-17 r16_ma5_dratio_n05_000 [-0.566]
06-16 r16_ma5_dratio_n05_000 [-1.22]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.225]
07-11 r17_ma10_dratio_000_005 [1.762]
07-10 r17_ma10_dratio_000_005 [0.789]
07-09 r17_ma10_dratio_000_005 [1.13]
07-08 r17_ma10_dratio_n05_000 [-1.046]
07-07 r17_ma10_dratio_n05_000 [-2.774]
07-04 r17_ma10_dratio_n05_000 [-3.2]
07-03 r17_ma10_dratio_n05_000 [-3.69]
07-02 r17_ma10_dratio_n05_000 [-4.09]
07-01 r17_ma10_dratio_n05_000 [-2.458]
06-30 r17_ma10_dratio_n05_000 [-4.109]
06-27 r17_ma10_dratio_n05_000 [-0.948]
06-26 r17_ma10_dratio_n05_000 [-1.149]
06-25 r17_ma10_dratio_n05_000 [-1.852]
06-24 r17_ma10_dratio_n05_000 [-2.137]
06-23 r17_ma10_dratio_n05_000 [-3.708]
06-20 r17_ma10_dratio_n05_000 [-1.128]
06-19 r17_ma10_dratio_n05_000 [-0.084]
06-18 r17_ma10_dratio_n05_000 [-2.383]
06-17 r17_ma10_dratio_n05_000 [-0.52]
06-16 r17_ma10_dratio_n05_000 [-0.766]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.997]
07-11 r18_ma25_dratio_n05_000 [-1.861]
07-10 r18_ma25_dratio_n05_000 [-2.721]
07-09 r18_ma25_dratio_n05_000 [-2.254]
07-08 r18_ma25_dratio_n05_000 [-4.465]
07-07 r18_ma25_dratio_n07_n05 [-5.941]
07-04 r18_ma25_dratio_n07_n05 [-6.089]
07-03 r18_ma25_dratio_n07_n05 [-5.898]
07-02 r18_ma25_dratio_n07_n05 [-5.579]
07-01 r18_ma25_dratio_n05_000 [-3.526]
06-30 r18_ma25_dratio_n05_000 [-4.565]
06-27 r18_ma25_dratio_n05_000 [-0.807]
06-26 r18_ma25_dratio_n05_000 [-0.641]
06-25 r18_ma25_dratio_n05_000 [-0.727]
06-24 r18_ma25_dratio_n05_000 [-0.249]
06-23 r18_ma25_dratio_n05_000 [-1.193]
06-20 r18_ma25_dratio_000_005 [2.204]
06-19 r18_ma25_dratio_000_005 [3.593]
06-18 r18_ma25_dratio_000_005 [1.415]
06-17 r18_ma25_dratio_000_005 [3.927]
06-16 r18_ma25_dratio_000_005 [3.76]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.876]
07-11 r19_ma50_dratio_n05_000 [-0.427]
07-10 r19_ma50_dratio_n05_000 [-1.107]
07-09 r19_ma50_dratio_n05_000 [-0.483]
07-08 r19_ma50_dratio_n05_000 [-2.416]
07-07 r19_ma50_dratio_n05_000 [-3.763]
07-04 r19_ma50_dratio_n05_000 [-3.857]
07-03 r19_ma50_dratio_n05_000 [-3.698]
07-02 r19_ma50_dratio_n05_000 [-3.423]
07-01 r19_ma50_dratio_n05_000 [-1.379]
06-30 r19_ma50_dratio_n05_000 [-2.53]
06-27 r19_ma50_dratio_000_005 [1.246]
06-26 r19_ma50_dratio_000_005 [1.38]
06-25 r19_ma50_dratio_000_005 [1.047]
06-24 r19_ma50_dratio_000_005 [1.323]
06-23 r19_ma50_dratio_000_005 [0.175]
06-20 r19_ma50_dratio_000_005 [3.529]
06-19 r19_ma50_dratio_000_005 [4.765]
06-18 r19_ma50_dratio_000_005 [2.537]
06-17 r19_ma50_dratio_005_007 [5.235]
06-16 r19_ma50_dratio_005_007 [5.036]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.182]
07-11 r20_ma75_dratio_000_005 [0.244]
07-10 r20_ma75_dratio_n05_000 [-0.477]
07-09 r20_ma75_dratio_000_005 [0.169]
07-08 r20_ma75_dratio_n05_000 [-1.81]
07-07 r20_ma75_dratio_n05_000 [-3.098]
07-04 r20_ma75_dratio_n05_000 [-3.126]
07-03 r20_ma75_dratio_n05_000 [-2.893]
07-02 r20_ma75_dratio_n05_000 [-2.512]
07-01 r20_ma75_dratio_n05_000 [-0.353]
06-30 r20_ma75_dratio_n05_000 [-1.402]
06-27 r20_ma75_dratio_000_005 [2.551]
06-26 r20_ma75_dratio_000_005 [2.72]
06-25 r20_ma75_dratio_000_005 [2.468]
06-24 r20_ma75_dratio_000_005 [2.813]
06-23 r20_ma75_dratio_000_005 [1.686]
06-20 r20_ma75_dratio_005_007 [5.008]
06-19 r20_ma75_dratio_005_007 [6.236]
06-18 r20_ma75_dratio_000_005 [3.828]
06-17 r20_ma75_dratio_005_007 [6.518]
06-16 r20_ma75_dratio_005_007 [6.331]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.127]
07-11 r21_mrstrength_00.7_0001 [0.926]
07-10 r21_mrstrength_n0.5_n0.2 [-0.209]
07-09 r21_mrstrength_0001_0002 [1.648]
07-08 r21_mrstrength_0001_0002 [1.084]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.313]
07-03 r21_mrstrength_n0.5_n0.2 [-0.475]
07-02 r21_mrstrength_n002_n001 [-1.635]
07-01 r21_mrstrength_0002_0005 [2.389]
06-30 r21_mrstrength_n005_n002 [-4.635]
06-27 r21_mrstrength_n002_n001 [-1.509]
06-26 r21_mrstrength_n002_n001 [-1.333]
06-25 r21_mrstrength_n001_n0.5 [-0.628]
06-24 r21_mrstrength_0000_00.2 [0.063]
06-23 r21_mrstrength_n005_n002 [-2.975]
06-20 r21_mrstrength_n001_n0.5 [-0.777]
06-19 r21_mrstrength_0002_0005 [3.54]
06-18 r21_mrstrength_n005_n002 [-3.287]
06-17 r21_mrstrength_n0.5_n0.2 [-0.202]
06-16 r21_mrstrength_n002_n001 [-1.569]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.815]
07-10 r23_gratio_0000_00.5 [0.405]
07-09 r23_gratio_0001_0002 [1.817]
07-08 r23_gratio_0001_0002 [1.255]
07-07 r23_gratio_0000_00.5 [0.084]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.166]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.082]
06-30 r23_gratio_n0.5_0000 [-0.475]
06-27 r23_gratio_00.5_0001 [0.949]
06-26 r23_gratio_n0.5_0000 [-0.238]
06-25 r23_gratio_0001_0002 [1.345]
06-24 r23_gratio_00.5_0001 [0.881]
06-23 r23_gratio_n001_n0.5 [-0.543]
06-20 r23_gratio_n0.5_0000 [-0.154]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.926]
06-16 r23_gratio_00.5_0001 [0.538]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.059]
07-11 r24_volaratio_001_1.5 [1.299]
07-10 r24_volaratio_1.5_002 [1.554]
07-09 r24_volaratio_1.5_002 [1.982]
07-08 r24_volaratio_1.5_002 [1.921]
07-07 r24_volaratio_002_2.5 [2.176]
07-04 r24_volaratio_001_1.5 [1.43]
07-03 r24_volaratio_1.5_002 [1.769]
07-02 r24_volaratio_002_2.5 [2.411]
07-01 r24_volaratio_003_004 [3.076]
06-30 r24_volaratio_003_004 [3.96]
06-27 r24_volaratio_2.5_003 [2.789]
06-26 r24_volaratio_003_004 [3.288]
06-25 r24_volaratio_002_2.5 [2.316]
06-24 r24_volaratio_1.5_002 [1.984]
06-23 r24_volaratio_003_004 [3.283]
06-20 r24_volaratio_1.5_002 [1.717]
06-19 r24_volaratio_2.5_003 [2.52]
06-18 r24_volaratio_003_004 [3.465]
06-17 r24_volaratio_1.5_002 [1.546]
06-16 r24_volaratio_2.5_003 [2.508]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4691 etc relac 1241 1228 1236 1231 11900 -5 -0.405 45.122 -0.278
2025-07-11 15:30 4691 etc relac 1248 1232 1237 1236 8200 9 0.733 -22.642 -0.193
2025-07-10 15:30 4691 etc relac 1242 1223 1240 1227 10600 -8 -0.648 -20.301 -0.439
2025-07-09 15:30 4691 etc relac 1235 1211 1233 1235 13300 24 1.982 -39.545 0.334
2025-07-08 15:30 4691 etc relac 1220 1197 1210 1211 22000 16 1.339 3.774 0.255
2025-07-07 15:30 4691 etc relac 1221 1195 1196 1195 21200 0 0 30.864 -0.561
2025-07-04 15:30 4691 etc relac 1206 1189 1198 1195 16200 -3 -0.25 -51.057 0.063
2025-07-03 15:30 4691 etc relac 1208 1187 1201 1198 33100 -5 -0.416 51.835 0.059
2025-07-02 15:30 4691 etc relac 1232 1203 1230 1203 21800 -27 -2.195 -40.437 -0.56
2025-07-01 15:30 4691 etc relac 1240 1203 1217 1230 36600 14 1.151 -5.913 -1.238
2025-06-30 15:30 4691 etc relac 1260 1212 1258 1216 38900 -48 -3.797 170.139 0.838
2025-06-27 15:30 4691 etc relac 1290 1255 1277 1264 14400 -1 -0.079 -60.548 1.43
2025-06-26 15:30 4691 etc relac 1288 1247 1258 1265 36500 4 0.317 46 1.65
2025-06-25 15:30 4691 etc relac 1281 1252 1281 1261 25000 -3 -0.237 -21.384 0.391
2025-06-24 15:30 4691 etc relac 1285 1260 1260 1264 31800 15 1.201 -3.636 1.138
2025-06-23 15:30 4691 etc relac 1290 1249 1282 1249 33000 -40 -3.103 43.478 -0.128
2025-06-20 15:30 4691 etc relac 1303 1281 1300 1289 23000 -13 -0.998 -43.21 -0.221
2025-06-19 15:30 4691 etc relac 1302 1270 1270 1302 40500 32 2.52 22.727 -1.02
2025-06-18 15:30 4691 etc relac 1314 1270 1301 1270 33000 -31 -2.383 34.146 0.904
2025-06-17 15:30 4691 etc relac 1314 1294 1308 1301 24600 5 0.386 -54.19 0.588
2025-06-16 15:30 4691 etc relac 1308 1276 1307 1296 53700 -4 -0.308 -25.931 1.261


relastats
r2_ビジネスホテルrdate
0.054 2025-07-14
0.41 2025-07-11
0.512 2025-07-10
1.074 2025-07-09
0.951 2025-07-08
0.541 2025-07-07
0.142 2025-07-04
-0.311 2025-07-03
-0.619 2025-07-02
-1.015 2025-07-01
-0.591 2025-06-30
-0.254 2025-06-27
1.978 2025-06-26
1.616 2025-06-25
0.481 2025-06-24
-0.538 2025-06-23
-0.277 2025-06-20
0.031 2025-06-19
-0.206 2025-06-18
0.468 2025-06-17
-0.139 2025-06-16

相関係数4691 (-5.02%:-5.01%)
(3%:3%) 日経平均 -0.742
(4.48%:4.48%) r2_ビジネスホテル -0.319