Home
rdate:2025-07-14
[銘柄コード] 4686
[銘柄名] ジャストシステム
[銘柄名en] JUSTSYSTEMS CORPORATION
[銘柄概要] 日本語変換、法人向けソフト等を展開。通信教育が拡大。キーエンスの持分法適用。
[URL] https://www.justsystems.com/jp/
[比較銘柄] 3853(アステリア) 9434(ＳＢ) 9449(ＧＭＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,351億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ソフト販売 16:44 9 1.124 194.881 2.819 0.823 0.175 0.437
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_通信教育 16:44 12 0.303 244.018 2.894 0.264 0.184 0.293
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_アップル 16:49 18 -0.547 -30.351 1.053 0.308 -0.224 0.36
r2_XBRL 16:49 10 0.429 -10.122 0.652 0.048 0.001 -0.021
r2_年賀状 16:49 7 -0.503 -5.683 1.077 -0.265 -0.552 0.105
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.24]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.25]
07-09 r6_pbr_002_003 [2.25]
07-08 r6_pbr_002_003 [2.24]
07-07 r6_pbr_002_003 [2.22]
07-04 r6_pbr_002_003 [2.2]
07-03 r6_pbr_002_003 [2.19]
07-02 r6_pbr_002_003 [2.24]
07-01 r6_pbr_002_003 [2.25]
06-30 r6_pbr_002_003 [2.26]
06-27 r6_pbr_002_003 [2.26]
06-26 r6_pbr_002_003 [2.26]
06-25 r6_pbr_002_003 [2.26]
06-24 r6_pbr_002_003 [2.26]
06-23 r6_pbr_002_003 [2.24]
06-20 r6_pbr_002_003 [2.14]
06-19 r6_pbr_002_003 [2.16]
06-18 r6_pbr_002_003 [2.16]
06-17 r6_pbr_002_003 [2.13]
06-16 r6_pbr_002_003 [2.15]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.66]
07-11 r7_yield_0.5_001 [0.66]
07-10 r7_yield_0.5_001 [0.65]
07-09 r7_yield_0.5_001 [0.65]
07-08 r7_yield_0.5_001 [0.66]
07-07 r7_yield_0.5_001 [0.66]
07-04 r7_yield_0.5_001 [0.67]
07-03 r7_yield_0.5_001 [0.67]
07-02 r7_yield_0.5_001 [0.66]
07-01 r7_yield_0.5_001 [0.65]
06-30 r7_yield_0.5_001 [0.65]
06-27 r7_yield_0.5_001 [0.65]
06-26 r7_yield_0.5_001 [0.65]
06-25 r7_yield_0.5_001 [0.65]
06-24 r7_yield_0.5_001 [0.65]
06-23 r7_yield_0.5_001 [0.66]
06-20 r7_yield_0.5_001 [0.69]
06-19 r7_yield_0.5_001 [0.68]
06-18 r7_yield_0.5_001 [0.68]
06-17 r7_yield_0.5_001 [0.69]
06-16 r7_yield_0.5_001 [0.68]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0020_0050 [36.75]
07-11 r8_mratio_0020_0050 [36.75]
07-10 r8_mratio_0020_0050 [36.75]
07-09 r8_mratio_0020_0050 [36.75]
07-08 r8_mratio_0020_0050 [43.33]
07-07 r8_mratio_0020_0050 [43.33]
07-04 r8_mratio_0020_0050 [43.33]
07-03 r8_mratio_0020_0050 [43.33]
07-02 r8_mratio_0020_0050 [43.33]
07-01 r8_mratio_0050_0100 [65.45]
06-30 r8_mratio_0050_0100 [65.45]
06-27 r8_mratio_0050_0100 [65.45]
06-26 r8_mratio_0050_0100 [65.45]
06-25 r8_mratio_0050_0100 [65.45]
06-24 r8_mratio_0050_0100 [60.88]
06-23 r8_mratio_0050_0100 [60.88]
06-20 r8_mratio_0050_0100 [60.88]
06-19 r8_mratio_0050_0100 [60.88]
06-18 r8_mratio_0050_0100 [60.88]
06-17 r8_mratio_0050_0100 [61.47]
06-16 r8_mratio_0050_0100 [61.47]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.365]
07-11 r11_rstrength_n0.5_n0.2 [-0.49]
07-10 r11_rstrength_00.2_00.5 [0.345]
07-09 r11_rstrength_0000_00.2 [0.035]
07-08 r11_rstrength_00.2_00.5 [0.455]
07-07 r11_rstrength_00.2_00.5 [0.443]
07-04 r11_rstrength_0000_00.2 [0.16]
07-03 r11_rstrength_n0.5_n0.2 [-0.37]
07-02 r11_rstrength_n001_n0.5 [-0.581]
07-01 r11_rstrength_00.7_0001 [0.991]
06-30 r11_rstrength_n001_n0.5 [-0.615]
06-27 r11_rstrength_n0.5_n0.2 [-0.395]
06-26 r11_rstrength_0001_0002 [1.355]
06-25 r11_rstrength_0000_00.2 [0.096]
06-24 r11_rstrength_n0.5_n0.2 [-0.276]
06-23 r11_rstrength_0002_0005 [2.256]
06-20 r11_rstrength_n0.5_n0.2 [-0.348]
06-19 r11_rstrength_0001_0002 [1.915]
06-18 r11_rstrength_n002_n001 [-1.158]
06-17 r11_rstrength_n002_n001 [-1.636]
06-16 r11_rstrength_n005_n002 [-3.298]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.412]
07-11 r14_atratio_n001_n0.5 [-0.951]
07-10 r14_atratio_n0.5_0000 [-0.136]
07-09 r14_atratio_00.5_0001 [0.683]
07-08 r14_atratio_00.5_0001 [0.688]
07-07 r14_atratio_0001_0002 [1.253]
07-04 r14_atratio_0000_00.5 [0.139]
07-03 r14_atratio_n003_n002 [-2.049]
07-02 r14_atratio_n001_n0.5 [-0.678]
07-01 r14_atratio_n0.5_0000 [-0.271]
06-30 r14_atratio_n0.5_0000 [-0.135]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.271]
06-25 r14_atratio_n0.5_0000 [-0.27]
06-24 r14_atratio_0001_0002 [1.093]
06-23 r14_atratio_0003_0005 [4.571]
06-20 r14_atratio_n001_n0.5 [-0.99]
06-19 r14_atratio_0000_00.5 [0.142]
06-18 r14_atratio_0001_0002 [1.146]
06-17 r14_atratio_n001_n0.5 [-0.711]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.649]
07-11 r15_vratio_n050_n025 [-31.86]
07-10 r15_vratio_n025_0000 [-20.147]
07-09 r15_vratio_0000_0025 [23.412]
07-08 r15_vratio_n025_0000 [-7.55]
07-07 r15_vratio_0000_0025 [20.648]
07-04 r15_vratio_n025_0000 [-16.975]
07-03 r15_vratio_0000_0025 [8.28]
07-02 r15_vratio_0000_0025 [12.834]
07-01 r15_vratio_n025_0000 [-0.815]
06-30 r15_vratio_n025_0000 [-17.201]
06-27 r15_vratio_n050_n025 [-35.613]
06-26 r15_vratio_0000_0025 [4.186]
06-25 r15_vratio_n025_0000 [-0.897]
06-24 r15_vratio_n050_n025 [-43.669]
06-23 r15_vratio_n050_n025 [-49.69]
06-20 r15_vratio_0300_0500 [382.006]
06-19 r15_vratio_n025_0000 [-14.529]
06-18 r15_vratio_0000_0025 [14.801]
06-17 r15_vratio_0000_0025 [1.294]
06-16 r15_vratio_0000_0025 [10.699]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.164]
07-11 r16_ma5_dratio_n05_000 [-0.437]
07-10 r16_ma5_dratio_000_005 [0.822]
07-09 r16_ma5_dratio_000_005 [1.487]
07-08 r16_ma5_dratio_000_005 [0.938]
07-07 r16_ma5_dratio_000_005 [0.11]
07-04 r16_ma5_dratio_n05_000 [-1.455]
07-03 r16_ma5_dratio_n05_000 [-2.183]
07-02 r16_ma5_dratio_n05_000 [-0.759]
07-01 r16_ma5_dratio_n05_000 [-0.244]
06-30 r16_ma5_dratio_n05_000 [-0.054]
06-27 r16_ma5_dratio_000_005 [0.271]
06-26 r16_ma5_dratio_000_005 [1.37]
06-25 r16_ma5_dratio_000_005 [2.018]
06-24 r16_ma5_dratio_000_005 [3.208]
06-23 r16_ma5_dratio_000_005 [3.302]
06-20 r16_ma5_dratio_n05_000 [-0.398]
06-19 r16_ma5_dratio_000_005 [0.512]
06-18 r16_ma5_dratio_000_005 [0.341]
06-17 r16_ma5_dratio_n05_000 [-0.852]
06-16 r16_ma5_dratio_n05_000 [-0.255]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.315]
07-11 r17_ma10_dratio_n05_000 [-0.192]
07-10 r17_ma10_dratio_000_005 [0.615]
07-09 r17_ma10_dratio_000_005 [0.697]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_n05_000 [-0.791]
07-04 r17_ma10_dratio_n05_000 [-2.086]
07-03 r17_ma10_dratio_n05_000 [-1.982]
07-02 r17_ma10_dratio_000_005 [0.205]
07-01 r17_ma10_dratio_000_005 [1.25]
06-30 r17_ma10_dratio_000_005 [2.072]
06-27 r17_ma10_dratio_000_005 [2.721]
06-26 r17_ma10_dratio_000_005 [3.251]
06-25 r17_ma10_dratio_000_005 [3.434]
06-24 r17_ma10_dratio_000_005 [4.152]
06-23 r17_ma10_dratio_000_005 [3.58]
06-20 r17_ma10_dratio_n05_000 [-0.596]
06-19 r17_ma10_dratio_000_005 [0.398]
06-18 r17_ma10_dratio_000_005 [0.298]
06-17 r17_ma10_dratio_n05_000 [-0.88]
06-16 r17_ma10_dratio_n05_000 [-0.199]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.323]
07-11 r18_ma25_dratio_000_005 [1.048]
07-10 r18_ma25_dratio_000_005 [2.182]
07-09 r18_ma25_dratio_000_005 [2.503]
07-08 r18_ma25_dratio_000_005 [1.967]
07-07 r18_ma25_dratio_000_005 [1.451]
07-04 r18_ma25_dratio_000_005 [0.375]
07-03 r18_ma25_dratio_000_005 [0.398]
07-02 r18_ma25_dratio_000_005 [2.676]
07-01 r18_ma25_dratio_000_005 [3.68]
06-30 r18_ma25_dratio_000_005 [4.267]
06-27 r18_ma25_dratio_000_005 [4.703]
06-26 r18_ma25_dratio_005_007 [5.102]
06-25 r18_ma25_dratio_005_007 [5.176]
06-24 r18_ma25_dratio_005_007 [5.787]
06-23 r18_ma25_dratio_000_005 [4.991]
06-20 r18_ma25_dratio_000_005 [0.702]
06-19 r18_ma25_dratio_000_005 [1.844]
06-18 r18_ma25_dratio_000_005 [1.994]
06-17 r18_ma25_dratio_000_005 [1.013]
06-16 r18_ma25_dratio_000_005 [1.813]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.06]
07-11 r19_ma50_dratio_000_005 [3.799]
07-10 r19_ma50_dratio_000_005 [4.936]
07-09 r19_ma50_dratio_005_007 [5.238]
07-08 r19_ma50_dratio_000_005 [4.691]
07-07 r19_ma50_dratio_000_005 [4.146]
07-04 r19_ma50_dratio_000_005 [3.001]
07-03 r19_ma50_dratio_000_005 [2.955]
07-02 r19_ma50_dratio_005_007 [5.212]
07-01 r19_ma50_dratio_005_007 [6.098]
06-30 r19_ma50_dratio_005_007 [6.625]
06-27 r19_ma50_dratio_007_010 [7.032]
06-26 r19_ma50_dratio_007_010 [7.315]
06-25 r19_ma50_dratio_007_010 [7.302]
06-24 r19_ma50_dratio_007_010 [7.894]
06-23 r19_ma50_dratio_007_010 [7.005]
06-20 r19_ma50_dratio_000_005 [2.663]
06-19 r19_ma50_dratio_000_005 [3.891]
06-18 r19_ma50_dratio_000_005 [4.029]
06-17 r19_ma50_dratio_000_005 [3.026]
06-16 r19_ma50_dratio_000_005 [3.893]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.983]
07-11 r20_ma75_dratio_005_007 [5.597]
07-10 r20_ma75_dratio_005_007 [6.66]
07-09 r20_ma75_dratio_005_007 [6.876]
07-08 r20_ma75_dratio_005_007 [6.208]
07-07 r20_ma75_dratio_005_007 [5.54]
07-04 r20_ma75_dratio_000_005 [4.286]
07-03 r20_ma75_dratio_000_005 [4.195]
07-02 r20_ma75_dratio_005_007 [6.418]
07-01 r20_ma75_dratio_007_010 [7.207]
06-30 r20_ma75_dratio_007_010 [7.59]
06-27 r20_ma75_dratio_007_010 [7.826]
06-26 r20_ma75_dratio_007_010 [7.878]
06-25 r20_ma75_dratio_007_010 [7.614]
06-24 r20_ma75_dratio_007_010 [7.901]
06-23 r20_ma75_dratio_005_007 [6.739]
06-20 r20_ma75_dratio_000_005 [2.061]
06-19 r20_ma75_dratio_000_005 [3.007]
06-18 r20_ma75_dratio_000_005 [2.806]
06-17 r20_ma75_dratio_000_005 [1.566]
06-16 r20_ma75_dratio_000_005 [2.198]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.69]
07-11 r21_mrstrength_n001_n0.5 [-0.758]
07-10 r21_mrstrength_00.2_00.5 [0.303]
07-09 r21_mrstrength_00.2_00.5 [0.349]
07-08 r21_mrstrength_00.2_00.5 [0.433]
07-07 r21_mrstrength_0001_0002 [1.814]
07-04 r21_mrstrength_0000_00.2 [0.076]
07-03 r21_mrstrength_n005_n002 [-2.108]
07-02 r21_mrstrength_n0.2_0000 [-0.118]
07-01 r21_mrstrength_00.7_0001 [0.967]
06-30 r21_mrstrength_n001_n0.5 [-0.973]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.379]
06-25 r21_mrstrength_n001_n0.5 [-0.661]
06-24 r21_mrstrength_n0.2_0000 [-0.045]
06-23 r21_mrstrength_0002_0005 [4.699]
06-20 r21_mrstrength_n001_n0.5 [-0.769]
06-19 r21_mrstrength_0001_0002 [1.162]
06-18 r21_mrstrength_00.2_00.5 [0.242]
06-17 r21_mrstrength_n002_n001 [-1.299]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.412]
07-11 r23_gratio_00.5_0001 [0.543]
07-10 r23_gratio_n0.5_0000 [-0.136]
07-09 r23_gratio_00.5_0001 [0.82]
07-08 r23_gratio_0000_00.5 [0.413]
07-07 r23_gratio_0000_00.5 [0.139]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.683]
07-02 r23_gratio_n0.5_0000 [-0.136]
07-01 r23_gratio_n0.5_0000 [-0.271]
06-30 r23_gratio_0000_00.5 [0.405]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.811]
06-24 r23_gratio_0001_0002 [1.776]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.143]
06-17 r23_gratio_n0.5_0000 [-0.427]
06-16 r23_gratio_0000_00.5 [0.427]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.245]
07-11 r24_volaratio_1.5_002 [1.92]
07-10 r24_volaratio_1.5_002 [1.788]
07-09 r24_volaratio_1.5_002 [1.774]
07-08 r24_volaratio_001_1.5 [1.103]
07-07 r24_volaratio_002_2.5 [2.232]
07-04 r24_volaratio_001_1.5 [1.264]
07-03 r24_volaratio_2.5_003 [2.789]
07-02 r24_volaratio_1.5_002 [1.915]
07-01 r24_volaratio_001_1.5 [1.226]
06-30 r24_volaratio_001_1.5 [1.218]
06-27 r24_volaratio_002_2.5 [2.046]
06-26 r24_volaratio_2.5_003 [2.861]
06-25 r24_volaratio_003_004 [3.301]
06-24 r24_volaratio_001_1.5 [1.493]
06-23 r24_volaratio_005_007 [5.571]
06-20 r24_volaratio_1.5_002 [1.873]
06-19 r24_volaratio_1.5_002 [1.847]
06-18 r24_volaratio_002_2.5 [2.149]
06-17 r24_volaratio_1.5_002 [1.576]
06-16 r24_volaratio_001_1.5 [1.437]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4686 etc relac 3660 3615 3630 3660 76700 15 0.412 3.649 -0.278
2025-07-11 15:30 4686 etc relac 3715 3645 3700 3645 74000 -35 -0.951 -31.86 -0.193
2025-07-10 15:30 4686 etc relac 3700 3635 3680 3680 108600 -5 -0.136 -20.147 -0.439
2025-07-09 15:30 4686 etc relac 3730 3665 3690 3685 136000 25 0.683 23.412 0.334
2025-07-08 15:30 4686 etc relac 3665 3625 3650 3660 110200 25 0.688 -7.55 0.255
2025-07-07 15:30 4686 etc relac 3665 3585 3595 3635 119200 45 1.253 20.648 -0.561
2025-07-04 15:30 4686 etc relac 3605 3560 3585 3590 98800 5 0.139 -16.975 0.063
2025-07-03 15:30 4686 etc relac 3685 3585 3635 3585 119000 -75 -2.049 8.28 0.059
2025-07-02 15:30 4686 etc relac 3725 3655 3680 3660 109900 -25 -0.678 12.834 -0.56
2025-07-01 15:30 4686 etc relac 3715 3670 3685 3685 97400 -10 -0.271 -0.815 -1.238
2025-06-30 15:30 4686 etc relac 3740 3695 3715 3695 98200 -5 -0.135 -17.201 0.838
2025-06-27 15:30 4686 etc relac 3740 3665 3700 3700 118600 0 0 -35.613 1.43
2025-06-26 15:30 4686 etc relac 3775 3670 3690 3700 184200 10 0.271 4.186 1.65
2025-06-25 15:30 4686 etc relac 3755 3635 3730 3690 176800 -10 -0.27 -0.897 0.391
2025-06-24 15:30 4686 etc relac 3740 3685 3725 3700 178400 40 1.093 -43.669 1.138
2025-06-23 15:30 4686 etc relac 3695 3500 3500 3660 316700 160 4.571 -49.69 -0.128
2025-06-20 15:30 4686 etc relac 3535 3470 3535 3500 629500 -35 -0.99 382.006 -0.221
2025-06-19 15:30 4686 etc relac 3585 3520 3530 3535 130600 5 0.142 -14.529 -1.02
2025-06-18 15:30 4686 etc relac 3565 3490 3495 3530 152800 40 1.146 14.801 0.904
2025-06-17 15:30 4686 etc relac 3545 3490 3500 3490 133100 -25 -0.711 1.294 0.588
2025-06-16 15:30 4686 etc relac 3530 3480 3530 3515 131400 0 0 10.699 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4686 (4.13%:4.13%)
(3%:3%) 日経平均 0.631
(2.54%:2.54%) r2_ソフト・システム開発 0.322