Home
rdate:2025-07-14
[銘柄コード] 4678
[銘柄名] 秀英予備校
[銘柄名en] SHUEI YOBIKO Co.,Ltd.
[銘柄概要] 静岡地盤に学習塾を展開。中学生向けの集団指導が主力。リストラ策へ。
[URL] https://www.shuei-yobiko.co.jp/
[比較銘柄] 4745(東京個別) 4735(京進) 6049(イトクロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_学習塾 16:44 33 -0.573 -8.071 1.72 -0.065 -0.155 0.068
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.7]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.7]
07-04 r5_per_005_008 [5.7]
07-03 r5_per_005_008 [5.7]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.7]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.7]
06-24 r5_per_005_008 [5.7]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.7]
06-19 r5_per_005_008 [5.7]
06-18 r5_per_005_008 [5.7]
06-17 r5_per_005_008 [5.7]
06-16 r5_per_005_008 [5.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.44]
07-11 r6_pbr_0.4_0.6 [0.44]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.44]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.44]
07-03 r6_pbr_0.4_0.6 [0.44]
07-02 r6_pbr_0.4_0.6 [0.44]
07-01 r6_pbr_0.4_0.6 [0.44]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.45]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.44]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.44]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_003_3.5 [3.32]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.32]
07-07 r7_yield_003_3.5 [3.3]
07-04 r7_yield_003_3.5 [3.33]
07-03 r7_yield_003_3.5 [3.34]
07-02 r7_yield_003_3.5 [3.33]
07-01 r7_yield_003_3.5 [3.33]
06-30 r7_yield_003_3.5 [3.31]
06-27 r7_yield_003_3.5 [3.31]
06-26 r7_yield_003_3.5 [3.32]
06-25 r7_yield_003_3.5 [3.31]
06-24 r7_yield_003_3.5 [3.3]
06-23 r7_yield_003_3.5 [3.33]
06-20 r7_yield_003_3.5 [3.32]
06-19 r7_yield_003_3.5 [3.33]
06-18 r7_yield_003_3.5 [3.34]
06-17 r7_yield_003_3.5 [3.34]
06-16 r7_yield_003_3.5 [3.38]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [39.86]
07-11 r8_mratio_0020_0050 [39.86]
07-10 r8_mratio_0020_0050 [39.86]
07-09 r8_mratio_0020_0050 [39.86]
07-08 r8_mratio_0020_0050 [40.14]
07-07 r8_mratio_0020_0050 [40.14]
07-04 r8_mratio_0020_0050 [40.14]
07-03 r8_mratio_0020_0050 [40.14]
07-02 r8_mratio_0020_0050 [40.14]
07-01 r8_mratio_0050_0100 [56.33]
06-30 r8_mratio_0050_0100 [56.33]
06-27 r8_mratio_0050_0100 [56.33]
06-26 r8_mratio_0050_0100 [56.33]
06-25 r8_mratio_0050_0100 [56.33]
06-24 r8_mratio_0050_0100 [58.17]
06-23 r8_mratio_0050_0100 [58.17]
06-20 r8_mratio_0050_0100 [58.17]
06-19 r8_mratio_0050_0100 [58.17]
06-18 r8_mratio_0050_0100 [58.17]
06-17 r8_mratio_0020_0050 [47.57]
06-16 r8_mratio_0020_0050 [47.57]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.203]
07-11 r11_rstrength_n0.5_n0.2 [-0.352]
07-10 r11_rstrength_0001_0002 [1.878]
07-09 r11_rstrength_0002_0005 [2.101]
07-08 r11_rstrength_n005_n002 [-2.844]
07-07 r11_rstrength_0000_00.2 [0.076]
07-04 r11_rstrength_00.7_0001 [0.8]
07-03 r11_rstrength_n002_n001 [-1.445]
07-02 r11_rstrength_0001_0002 [1.214]
07-01 r11_rstrength_0001_0002 [1.443]
06-30 r11_rstrength_n002_n001 [-1.289]
06-27 r11_rstrength_n0.2_0000 [-0.008]
06-26 r11_rstrength_n002_n001 [-1.724]
06-25 r11_rstrength_n005_n002 [-4.081]
06-24 r11_rstrength_00.7_0001 [0.936]
06-23 r11_rstrength_00.5_00.7 [0.676]
06-20 r11_rstrength_00.7_0001 [0.84]
06-19 r11_rstrength_00.5_00.7 [0.678]
06-18 r11_rstrength_0000_00.2 [0.106]
06-17 r11_rstrength_00.5_00.7 [0.619]
06-16 r11_rstrength_0002_0005 [2.693]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_08_p0 [na]
06-19 r13_cont_08_p0 [na]
06-18 r13_cont_08_p0 [na]
06-17 r13_cont_07 [na]
06-16 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.332]
07-10 r14_atratio_00.5_0001 [0.669]
07-09 r14_atratio_n001_n0.5 [-0.664]
07-08 r14_atratio_n001_n0.5 [-0.66]
07-07 r14_atratio_0001_0002 [1]
07-04 r14_atratio_0000_00.5 [0.334]
07-03 r14_atratio_n0.5_0000 [-0.333]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.662]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.332]
06-26 r14_atratio_n0.5_0000 [-0.331]
06-25 r14_atratio_n0.5_0000 [-0.33]
06-24 r14_atratio_0001_0002 [1]
06-23 r14_atratio_n0.5_0000 [-0.332]
06-20 r14_atratio_0000_00.5 [0.333]
06-19 r14_atratio_0000_00.5 [0.334]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.014]
06-16 r14_atratio_0001_0002 [1.024]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-84.756]
07-11 r15_vratio_0300_0500 [382.353]
07-10 r15_vratio_n075_n050 [-52.113]
07-09 r15_vratio_0025_0050 [44.898]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_0000_0025 [19.512]
07-04 r15_vratio_n075_n050 [-53.933]
07-03 r15_vratio_0100_0200 [169.697]
07-02 r15_vratio_n075_n050 [-51.471]
07-01 r15_vratio_0025_0050 [36]
06-30 r15_vratio_0000_0025 [2.041]
06-27 r15_vratio_0200_0300 [226.667]
06-26 r15_vratio_n075_n050 [-74.576]
06-25 r15_vratio_0075_0100 [90.323]
06-24 r15_vratio_n025_0000 [-20.513]
06-23 r15_vratio_n075_n050 [-66.949]
06-20 r15_vratio_0100_0200 [187.805]
06-19 r15_vratio_n075_n050 [-57.732]
06-18 r15_vratio_0000_0025 [21.25]
06-17 r15_vratio_0050_0075 [66.667]
06-16 r15_vratio_n075_n050 [-68]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.067]
07-11 r16_ma5_dratio_n05_000 [-0.266]
07-10 r16_ma5_dratio_000_005 [0.066]
07-09 r16_ma5_dratio_n05_000 [-0.466]
07-08 r16_ma5_dratio_000_005 [0.133]
07-07 r16_ma5_dratio_000_005 [0.866]
07-04 r16_ma5_dratio_n05_000 [-0.067]
07-03 r16_ma5_dratio_n05_000 [-0.532]
07-02 r16_ma5_dratio_n05_000 [-0.332]
07-01 r16_ma5_dratio_n05_000 [-0.464]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [0.133]
06-26 r16_ma5_dratio_n05_000 [-0.133]
06-25 r16_ma5_dratio_000_005 [0.266]
06-24 r16_ma5_dratio_000_005 [0.798]
06-23 r16_ma5_dratio_000_005 [0.067]
06-20 r16_ma5_dratio_000_005 [0.669]
06-19 r16_ma5_dratio_000_005 [0.874]
06-18 r16_ma5_dratio_000_005 [1.014]
06-17 r16_ma5_dratio_000_005 [1.425]
06-16 r16_ma5_dratio_000_005 [1.162]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.1]
07-11 r17_ma10_dratio_n05_000 [-0.166]
07-10 r17_ma10_dratio_000_005 [0.1]
07-09 r17_ma10_dratio_n05_000 [-0.565]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_000_005 [0.598]
07-04 r17_ma10_dratio_n05_000 [-0.299]
07-03 r17_ma10_dratio_n05_000 [-0.664]
07-02 r17_ma10_dratio_n05_000 [-0.365]
07-01 r17_ma10_dratio_n05_000 [-0.332]
06-30 r17_ma10_dratio_000_005 [0.366]
06-27 r17_ma10_dratio_000_005 [0.566]
06-26 r17_ma10_dratio_000_005 [0.534]
06-25 r17_ma10_dratio_000_005 [1.139]
06-24 r17_ma10_dratio_000_005 [1.78]
06-23 r17_ma10_dratio_000_005 [1.283]
06-20 r17_ma10_dratio_000_005 [2.034]
06-19 r17_ma10_dratio_000_005 [2.18]
06-18 r17_ma10_dratio_000_005 [2.257]
06-17 r17_ma10_dratio_000_005 [2.397]
06-16 r17_ma10_dratio_000_005 [1.544]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.334]
07-11 r18_ma25_dratio_000_005 [0.496]
07-10 r18_ma25_dratio_000_005 [1.007]
07-09 r18_ma25_dratio_000_005 [0.511]
07-08 r18_ma25_dratio_000_005 [1.238]
07-07 r18_ma25_dratio_000_005 [2.006]
07-04 r18_ma25_dratio_000_005 [1.215]
07-03 r18_ma25_dratio_000_005 [1.082]
07-02 r18_ma25_dratio_000_005 [1.64]
07-01 r18_ma25_dratio_000_005 [1.723]
06-30 r18_ma25_dratio_000_005 [2.484]
06-27 r18_ma25_dratio_000_005 [2.609]
06-26 r18_ma25_dratio_000_005 [2.423]
06-25 r18_ma25_dratio_000_005 [2.903]
06-24 r18_ma25_dratio_000_005 [3.385]
06-23 r18_ma25_dratio_000_005 [2.543]
06-20 r18_ma25_dratio_000_005 [3.068]
06-19 r18_ma25_dratio_000_005 [2.867]
06-18 r18_ma25_dratio_000_005 [2.636]
06-17 r18_ma25_dratio_000_005 [2.721]
06-16 r18_ma25_dratio_000_005 [1.76]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.93]
07-11 r19_ma50_dratio_000_005 [2.062]
07-10 r19_ma50_dratio_000_005 [2.534]
07-09 r19_ma50_dratio_000_005 [2.013]
07-08 r19_ma50_dratio_000_005 [2.836]
07-07 r19_ma50_dratio_000_005 [3.675]
07-04 r19_ma50_dratio_000_005 [2.845]
07-03 r19_ma50_dratio_000_005 [2.693]
07-02 r19_ma50_dratio_000_005 [3.235]
07-01 r19_ma50_dratio_000_005 [3.42]
06-30 r19_ma50_dratio_000_005 [4.332]
06-27 r19_ma50_dratio_000_005 [4.6]
06-26 r19_ma50_dratio_000_005 [4.485]
06-25 r19_ma50_dratio_005_007 [5.109]
06-24 r19_ma50_dratio_005_007 [5.752]
06-23 r19_ma50_dratio_005_007 [5.035]
06-20 r19_ma50_dratio_005_007 [5.785]
06-19 r19_ma50_dratio_005_007 [5.828]
06-18 r19_ma50_dratio_005_007 [5.946]
06-17 r19_ma50_dratio_005_007 [6.141]
06-16 r19_ma50_dratio_005_007 [5.293]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.642]
07-11 r20_ma75_dratio_000_005 [4.627]
07-10 r20_ma75_dratio_000_005 [4.971]
07-09 r20_ma75_dratio_000_005 [4.264]
07-08 r20_ma75_dratio_000_005 [4.941]
07-07 r20_ma75_dratio_005_007 [5.624]
07-04 r20_ma75_dratio_000_005 [4.578]
07-03 r20_ma75_dratio_000_005 [4.215]
07-02 r20_ma75_dratio_000_005 [4.559]
07-01 r20_ma75_dratio_000_005 [4.563]
06-30 r20_ma75_dratio_005_007 [5.28]
06-27 r20_ma75_dratio_005_007 [5.31]
06-26 r20_ma75_dratio_000_005 [4.966]
06-25 r20_ma75_dratio_005_007 [5.349]
06-24 r20_ma75_dratio_005_007 [5.722]
06-23 r20_ma75_dratio_000_005 [4.705]
06-20 r20_ma75_dratio_005_007 [5.073]
06-19 r20_ma75_dratio_000_005 [4.753]
06-18 r20_ma75_dratio_000_005 [4.443]
06-17 r20_ma75_dratio_000_005 [4.468]
06-16 r20_ma75_dratio_000_005 [3.443]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.2_0000 [-0.139]
07-10 r21_mrstrength_0001_0002 [1.108]
07-09 r21_mrstrength_n001_n0.5 [-0.998]
07-08 r21_mrstrength_n001_n0.5 [-0.915]
07-07 r21_mrstrength_0001_0002 [1.561]
07-04 r21_mrstrength_00.2_00.5 [0.271]
07-03 r21_mrstrength_n0.5_n0.2 [-0.392]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.576]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.098]
06-26 r21_mrstrength_n002_n001 [-1.981]
06-25 r21_mrstrength_n001_n0.5 [-0.721]
06-24 r21_mrstrength_n0.2_0000 [-0.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.204]
06-20 r21_mrstrength_00.5_00.7 [0.554]
06-19 r21_mrstrength_0001_0002 [1.354]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.426]
06-16 r21_mrstrength_n0.5_n0.2 [-0.237]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.332]
07-10 r23_gratio_0000_00.5 [0.334]
07-09 r23_gratio_00.5_0001 [0.664]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.333]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.662]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.331]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.333]
06-19 r23_gratio_0000_00.5 [0.334]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.014]
06-16 r23_gratio_0000_00.5 [0.341]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.667]
07-11 r24_volaratio_002_2.5 [2]
07-10 r24_volaratio_001_1.5 [1.338]
07-09 r24_volaratio_001_1.5 [1.338]
07-08 r24_volaratio_0.5_001 [0.997]
07-07 r24_volaratio_001_1.5 [1]
07-04 r24_volaratio_001_1.5 [1.338]
07-03 r24_volaratio_0.5_001 [0.669]
07-02 r24_volaratio_001_1.5 [1.333]
07-01 r24_volaratio_001_1.5 [1.333]
06-30 r24_volaratio_0.5_001 [0.662]
06-27 r24_volaratio_1.5_002 [1.684]
06-26 r24_volaratio_0.5_001 [0.664]
06-25 r24_volaratio_001_1.5 [1]
06-24 r24_volaratio_001_1.5 [1]
06-23 r24_volaratio_001_1.5 [1]
06-20 r24_volaratio_001_1.5 [1.329]
06-19 r24_volaratio_000_0.5 [0.333]
06-18 r24_volaratio_0.5_001 [0.669]
06-17 r24_volaratio_0.5_001 [0.671]
06-16 r24_volaratio_001_1.5 [1.361]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4678 etc relac 302 300 300 300 2500 0 0 -84.756 -0.278
2025-07-11 15:30 4678 etc relac 306 300 302 300 16400 -1 -0.332 382.353 -0.193
2025-07-10 15:23 4678 etc relac 303 299 300 301 3400 2 0.669 -52.113 -0.439
2025-07-09 15:30 4678 etc relac 303 299 303 299 7100 -2 -0.664 44.898 0.334
2025-07-08 15:30 4678 etc relac 304 301 303 301 4900 -2 -0.66 0 0.255
2025-07-07 15:30 4678 etc relac 303 300 300 303 4900 3 1 19.512 -0.561
2025-07-04 15:30 4678 etc relac 303 299 299 300 4100 1 0.334 -53.933 0.063
2025-07-03 15:30 4678 etc relac 301 299 300 299 8900 -1 -0.333 169.697 0.059
2025-07-02 15:30 4678 etc relac 304 300 301 300 3300 0 0 -51.471 -0.56
2025-07-01 15:30 4678 etc relac 304 300 302 300 6800 -2 -0.662 36 -1.238
2025-06-30 15:30 4678 etc relac 304 302 304 302 5000 0 0 2.041 0.838
2025-06-27 15:30 4678 etc relac 302 297 301 302 4900 1 0.332 226.667 1.43
2025-06-26 15:30 4678 etc relac 303 301 303 301 1500 -1 -0.331 -74.576 1.65
2025-06-25 15:30 4678 etc relac 303 300 303 302 5900 -1 -0.33 90.323 0.391
2025-06-24 15:30 4678 etc relac 303 300 303 303 3100 3 1 -20.513 1.138
2025-06-23 15:30 4678 etc relac 303 300 301 300 3900 -1 -0.332 -66.949 -0.128
2025-06-20 15:30 4678 etc relac 305 301 301 301 11800 1 0.333 187.805 -0.221
2025-06-19 15:30 4678 etc relac 301 300 300 300 4100 1 0.334 -57.732 -1.02
2025-06-18 15:30 4678 etc relac 301 299 299 299 9700 0 0 21.25 0.904
2025-06-17 15:30 4678 etc relac 300 298 299 299 8000 3 1.014 66.667 0.588
2025-06-16 15:30 4678 etc relac 298 294 294 296 4800 3 1.024 -68 1.261


relastats
r2_学習塾rdate
-0.573 2025-07-14
0.443 2025-07-11
-0.333 2025-07-10
0.478 2025-07-09
0.324 2025-07-08
0.122 2025-07-07
-0.501 2025-07-04
0.553 2025-07-03
-1.524 2025-07-02
-1.249 2025-07-01
-0.107 2025-06-30
0.008 2025-06-27
-0.082 2025-06-26
0.011 2025-06-25
0.94 2025-06-24
-0.046 2025-06-23
-1.355 2025-06-20
0.839 2025-06-19
-0.145 2025-06-18
0.627 2025-06-17
1.384 2025-06-16

相関係数4678 (1.35%:1.35%)
(3%:3%) 日経平均 0.319
(-1.6%:-1.6%) r2_学習塾 0.108