Home
rdate:2025-07-14
[銘柄コード] 4625
[銘柄名] アトミクス
[銘柄名en] ATOMIX CO., LTD.
[銘柄概要] 塗料中堅。道路表示用で首位。床材、屋根用にも強み。道路施工機も展開。
[URL] https://www.atomix.co.jp/
[比較銘柄] 4615(神東塗) 4623(アサヒペン) 4611(大日塗)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 47.4億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_道路標識 16:45 10 -0.032 27.179 1.595 0.28 0.067 0.319
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_土木機械 16:49 10 -0.022 84.935 1.09 0.594 0.189 0.58
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12.1]
06-24 r5_per_012_015 [12]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.34]
07-11 r6_pbr_0.2_0.4 [0.34]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.33]
07-07 r6_pbr_0.2_0.4 [0.33]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.33]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.33]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.33]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.6]
07-11 r7_yield_2.5_003 [2.53]
07-10 r7_yield_2.5_003 [2.54]
07-09 r7_yield_2.5_003 [2.58]
07-08 r7_yield_2.5_003 [2.63]
07-07 r7_yield_2.5_003 [2.62]
07-04 r7_yield_2.5_003 [2.65]
07-03 r7_yield_2.5_003 [2.66]
07-02 r7_yield_2.5_003 [2.72]
07-01 r7_yield_2.5_003 [2.69]
06-30 r7_yield_2.5_003 [2.66]
06-27 r7_yield_2.5_003 [2.69]
06-26 r7_yield_2.5_003 [2.67]
06-25 r7_yield_2.5_003 [2.67]
06-24 r7_yield_2.5_003 [2.7]
06-23 r7_yield_2.5_003 [2.73]
06-20 r7_yield_2.5_003 [2.73]
06-19 r7_yield_2.5_003 [2.74]
06-18 r7_yield_2.5_003 [2.76]
06-17 r7_yield_2.5_003 [2.73]
06-16 r7_yield_2.5_003 [2.72]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.818]
07-11 r11_rstrength_n002_n001 [-1.872]
07-10 r11_rstrength_0002_0005 [2.343]
07-09 r11_rstrength_0001_0002 [1.281]
07-08 r11_rstrength_n002_n001 [-1.214]
07-07 r11_rstrength_0001_0002 [1.875]
07-04 r11_rstrength_n0.2_0000 [-0.039]
07-03 r11_rstrength_0002_0005 [2.188]
07-02 r11_rstrength_n001_n0.5 [-0.932]
07-01 r11_rstrength_0000_00.2 [0.007]
06-30 r11_rstrength_0000_00.2 [0.157]
06-27 r11_rstrength_n002_n001 [-1.198]
06-26 r11_rstrength_n0.2_0000 [-0.038]
06-25 r11_rstrength_0001_0002 [1.157]
06-24 r11_rstrength_00.5_00.7 [0.66]
06-23 r11_rstrength_n0.5_n0.2 [-0.237]
06-20 r11_rstrength_00.5_00.7 [0.601]
06-19 r11_rstrength_00.7_0001 [0.933]
06-18 r11_rstrength_n001_n0.5 [-0.804]
06-17 r11_rstrength_n0.2_0000 [-0.146]
06-16 r11_rstrength_0001_0002 [1.206]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.385]
07-11 r14_atratio_0000_00.5 [0.299]
07-10 r14_atratio_0001_0002 [1.672]
07-09 r14_atratio_0001_0002 [1.858]
07-08 r14_atratio_n001_n0.5 [-0.615]
07-07 r14_atratio_0001_0002 [1.404]
07-04 r14_atratio_0000_00.5 [0.156]
07-03 r14_atratio_0002_0003 [2.236]
07-02 r14_atratio_n001_n0.5 [-0.949]
07-01 r14_atratio_n002_n001 [-1.095]
06-30 r14_atratio_0001_0002 [1.108]
06-27 r14_atratio_n001_n0.5 [-0.629]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.952]
06-24 r14_atratio_0001_0002 [1.124]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.484]
06-19 r14_atratio_0000_00.5 [0.486]
06-18 r14_atratio_n001_n0.5 [-0.804]
06-17 r14_atratio_n001_n0.5 [-0.639]
06-16 r14_atratio_0001_0002 [1.294]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0100_0200 [171.134]
07-11 r15_vratio_n025_0000 [-5.825]
07-10 r15_vratio_0075_0100 [90.741]
07-09 r15_vratio_n050_n025 [-33.333]
07-08 r15_vratio_0075_0100 [92.857]
07-07 r15_vratio_0200_0300 [200]
07-04 r15_vratio_n100_n075 [-86.408]
07-03 r15_vratio_0300_0500 [329.167]
07-02 r15_vratio_1000_2000 [1100]
07-01 r15_vratio_n100_n075 [-89.474]
06-30 r15_vratio_0500_1000 [533.333]
06-27 r15_vratio_n100_n075 [-80]
06-26 r15_vratio_n050_n025 [-37.5]
06-25 r15_vratio_0200_0300 [200]
06-24 r15_vratio_0500_1000 [700]
06-23 r15_vratio_n100_n075 [-83.333]
06-20 r15_vratio_n075_n050 [-64.706]
06-19 r15_vratio_0000_0025 [21.429]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_n075_n050 [-58.824]
06-16 r15_vratio_0100_0200 [142.857]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.727]
07-11 r16_ma5_dratio_000_005 [1.852]
07-10 r16_ma5_dratio_000_005 [2.482]
07-09 r16_ma5_dratio_000_005 [1.7]
07-08 r16_ma5_dratio_000_005 [0.843]
07-07 r16_ma5_dratio_000_005 [1.913]
07-04 r16_ma5_dratio_000_005 [0.85]
07-03 r16_ma5_dratio_000_005 [0.978]
07-02 r16_ma5_dratio_n05_000 [-1.106]
07-01 r16_ma5_dratio_n05_000 [-0.472]
06-30 r16_ma5_dratio_000_005 [0.693]
06-27 r16_ma5_dratio_000_005 [0.095]
06-26 r16_ma5_dratio_000_005 [1.017]
06-25 r16_ma5_dratio_000_005 [1.533]
06-24 r16_ma5_dratio_000_005 [1.189]
06-23 r16_ma5_dratio_000_005 [0.322]
06-20 r16_ma5_dratio_000_005 [0.225]
06-19 r16_ma5_dratio_n05_000 [-0.097]
06-18 r16_ma5_dratio_n05_000 [-0.74]
06-17 r16_ma5_dratio_n05_000 [-0.416]
06-16 r16_ma5_dratio_000_005 [0.128]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.956]
07-11 r17_ma10_dratio_000_005 [3.677]
07-10 r17_ma10_dratio_000_005 [3.995]
07-09 r17_ma10_dratio_000_005 [2.812]
07-08 r17_ma10_dratio_000_005 [1.286]
07-07 r17_ma10_dratio_000_005 [2.169]
07-04 r17_ma10_dratio_000_005 [1.184]
07-03 r17_ma10_dratio_000_005 [1.314]
07-02 r17_ma10_dratio_n05_000 [-0.588]
07-01 r17_ma10_dratio_000_005 [0.509]
06-30 r17_ma10_dratio_000_005 [1.784]
06-27 r17_ma10_dratio_000_005 [0.878]
06-26 r17_ma10_dratio_000_005 [1.744]
06-25 r17_ma10_dratio_000_005 [1.923]
06-24 r17_ma10_dratio_000_005 [1.026]
06-23 r17_ma10_dratio_n05_000 [-0.016]
06-20 r17_ma10_dratio_000_005 [0.016]
06-19 r17_ma10_dratio_n05_000 [-0.402]
06-18 r17_ma10_dratio_n05_000 [-0.899]
06-17 r17_ma10_dratio_n05_000 [-0.064]
06-16 r17_ma10_dratio_000_005 [0.692]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.039]
07-11 r18_ma25_dratio_005_007 [5.783]
07-10 r18_ma25_dratio_005_007 [5.814]
07-09 r18_ma25_dratio_000_005 [4.391]
07-08 r18_ma25_dratio_000_005 [2.768]
07-07 r18_ma25_dratio_000_005 [3.609]
07-04 r18_ma25_dratio_000_005 [2.435]
07-03 r18_ma25_dratio_000_005 [2.452]
07-02 r18_ma25_dratio_000_005 [0.404]
07-01 r18_ma25_dratio_000_005 [1.484]
06-30 r18_ma25_dratio_000_005 [2.753]
06-27 r18_ma25_dratio_000_005 [1.817]
06-26 r18_ma25_dratio_000_005 [2.567]
06-25 r18_ma25_dratio_000_005 [2.733]
06-24 r18_ma25_dratio_000_005 [1.915]
06-23 r18_ma25_dratio_000_005 [0.9]
06-20 r18_ma25_dratio_000_005 [0.966]
06-19 r18_ma25_dratio_000_005 [0.545]
06-18 r18_ma25_dratio_000_005 [0.091]
06-17 r18_ma25_dratio_000_005 [0.961]
06-16 r18_ma25_dratio_000_005 [1.683]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.015]
07-11 r19_ma50_dratio_007_010 [7.746]
07-10 r19_ma50_dratio_007_010 [7.646]
07-09 r19_ma50_dratio_005_007 [6.085]
07-08 r19_ma50_dratio_000_005 [4.311]
07-07 r19_ma50_dratio_005_007 [5.086]
07-04 r19_ma50_dratio_000_005 [3.762]
07-03 r19_ma50_dratio_000_005 [3.708]
07-02 r19_ma50_dratio_000_005 [1.551]
07-01 r19_ma50_dratio_000_005 [2.557]
06-30 r19_ma50_dratio_000_005 [3.572]
06-27 r19_ma50_dratio_000_005 [2.551]
06-26 r19_ma50_dratio_000_005 [3.257]
06-25 r19_ma50_dratio_000_005 [3.391]
06-24 r19_ma50_dratio_000_005 [2.569]
06-23 r19_ma50_dratio_000_005 [1.562]
06-20 r19_ma50_dratio_000_005 [1.718]
06-19 r19_ma50_dratio_000_005 [1.37]
06-18 r19_ma50_dratio_000_005 [1.075]
06-17 r19_ma50_dratio_000_005 [1.987]
06-16 r19_ma50_dratio_000_005 [2.711]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.127]
07-11 r20_ma75_dratio_007_010 [8.783]
07-10 r20_ma75_dratio_007_010 [8.571]
07-09 r20_ma75_dratio_005_007 [6.892]
07-08 r20_ma75_dratio_005_007 [5.02]
07-07 r20_ma75_dratio_005_007 [5.737]
07-04 r20_ma75_dratio_000_005 [4.352]
07-03 r20_ma75_dratio_000_005 [4.246]
07-02 r20_ma75_dratio_000_005 [2.019]
07-01 r20_ma75_dratio_000_005 [3.03]
06-30 r20_ma75_dratio_000_005 [4.219]
06-27 r20_ma75_dratio_000_005 [3.126]
06-26 r20_ma75_dratio_000_005 [3.811]
06-25 r20_ma75_dratio_000_005 [3.865]
06-24 r20_ma75_dratio_000_005 [2.939]
06-23 r20_ma75_dratio_000_005 [1.833]
06-20 r20_ma75_dratio_000_005 [1.855]
06-19 r20_ma75_dratio_000_005 [1.389]
06-18 r20_ma75_dratio_000_005 [0.898]
06-17 r20_ma75_dratio_000_005 [1.707]
06-16 r20_ma75_dratio_000_005 [2.383]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.107]
07-11 r21_mrstrength_00.2_00.5 [0.492]
07-10 r21_mrstrength_0002_0005 [2.111]
07-09 r21_mrstrength_0001_0002 [1.524]
07-08 r21_mrstrength_n001_n0.5 [-0.87]
07-07 r21_mrstrength_0001_0002 [1.965]
07-04 r21_mrstrength_0000_00.2 [0.093]
07-03 r21_mrstrength_0002_0005 [2.177]
07-02 r21_mrstrength_n0.5_n0.2 [-0.389]
07-01 r21_mrstrength_0000_00.2 [0.143]
06-30 r21_mrstrength_00.2_00.5 [0.27]
06-27 r21_mrstrength_n005_n002 [-2.059]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.5_00.7 [0.561]
06-24 r21_mrstrength_n0.2_0000 [-0.014]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.7_0001 [0.705]
06-19 r21_mrstrength_0001_0002 [1.506]
06-18 r21_mrstrength_n002_n001 [-1.708]
06-17 r21_mrstrength_n002_n001 [-1.227]
06-16 r21_mrstrength_0000_00.2 [0.033]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.49]
07-11 r23_gratio_0000_00.5 [0.149]
07-10 r23_gratio_0000_00.5 [0.304]
07-09 r23_gratio_0000_00.5 [0.155]
07-08 r23_gratio_00.5_0001 [0.615]
07-07 r23_gratio_0000_00.5 [0.156]
07-04 r23_gratio_0000_00.5 [0.156]
07-03 r23_gratio_0000_00.5 [0.16]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.316]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.476]
06-24 r23_gratio_00.5_0001 [0.963]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.613]
06-19 r23_gratio_00.5_0001 [0.81]
06-18 r23_gratio_n0.5_0000 [-0.482]
06-17 r23_gratio_n001_n0.5 [-0.639]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.534]
07-11 r24_volaratio_001_1.5 [1.045]
07-10 r24_volaratio_2.5_003 [2.576]
07-09 r24_volaratio_002_2.5 [2.318]
07-08 r24_volaratio_1.5_002 [1.705]
07-07 r24_volaratio_001_1.5 [1.246]
07-04 r24_volaratio_000_0.5 [0.312]
07-03 r24_volaratio_002_2.5 [2.236]
07-02 r24_volaratio_1.5_002 [1.935]
07-01 r24_volaratio_001_1.5 [1.108]
06-30 r24_volaratio_0.5_001 [0.789]
06-27 r24_volaratio_0.5_001 [0.633]
06-26 r24_volaratio_0.5_001 [0.79]
06-25 r24_volaratio_0.5_001 [0.633]
06-24 r24_volaratio_000_0.5 [0.477]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_001_1.5 [1.124]
06-19 r24_volaratio_1.5_002 [1.616]
06-18 r24_volaratio_000_0.5 [0.487]
06-17 r24_volaratio_0.5_001 [0.81]
06-16 r24_volaratio_001_1.5 [1.459]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:57 4625 etc relac 662 652 661 655 26300 -16 -2.385 171.134 -0.278
2025-07-11 15:30 4625 etc relac 677 670 670 671 9700 2 0.299 -5.825 -0.193
2025-07-10 15:20 4625 etc relac 677 660 660 669 10300 11 1.672 90.741 -0.439
2025-07-09 15:20 4625 etc relac 662 647 647 658 5400 12 1.858 -33.333 0.334
2025-07-08 15:23 4625 etc relac 656 645 654 646 8100 -4 -0.615 92.857 0.255
2025-07-07 15:24 4625 etc relac 650 642 642 650 4200 9 1.404 200 -0.561
2025-07-04 14:05 4625 etc relac 642 640 641 641 1400 1 0.156 -86.408 0.063
2025-07-03 15:30 4625 etc relac 640 626 627 640 10300 14 2.236 329.167 0.059
2025-07-02 15:20 4625 etc relac 632 620 632 626 2400 -6 -0.949 1100 -0.56
2025-07-01 11:01 4625 etc relac 639 632 639 632 200 -7 -1.095 -89.474 -1.238
2025-06-30 15:30 4625 etc relac 639 634 634 639 1900 7 1.108 533.333 0.838
2025-06-27 15:24 4625 etc relac 636 632 636 632 300 -4 -0.629 -80 1.43
2025-06-26 13:30 4625 etc relac 638 633 636 636 1500 0 0 -37.5 1.65
2025-06-25 14:51 4625 etc relac 636 632 633 636 2400 6 0.952 200 0.391
2025-06-24 15:21 4625 etc relac 632 629 629 630 800 7 1.124 700 1.138
2025-06-23 09:00 4625 etc relac 623 623 623 623 100 0 0 -83.333 -0.128
2025-06-20 14:52 4625 etc relac 630 623 630 623 600 3 0.484 -64.706 -0.221
2025-06-19 14:14 4625 etc relac 629 619 622 620 1700 3 0.486 21.429 -1.02
2025-06-18 15:30 4625 etc relac 619 616 619 617 1400 -5 -0.804 100 0.904
2025-06-17 15:30 4625 etc relac 622 617 622 622 700 -4 -0.639 -58.824 0.588
2025-06-16 15:23 4625 etc relac 626 617 618 626 1700 8 1.294 142.857 1.261


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16

相関係数4625 (4.63%:4.63%)
(3%:3%) 日経平均 0.528
(3.99%:3.99%) r2_塗料 0.86