Home
rdate:2025-07-14
[銘柄コード] 4616
[銘柄名] 川上塗料
[銘柄名en] KAWAKAMI PAINT MANUFACTURING CO.,LTD.
[銘柄概要] 三井物産系。塗料中堅。二輪車用で最大手。住宅、機械用も。粉体塗料に力。
[URL] https://www.kawakami-paint.co.jp/
[比較銘柄] 4615(神東塗) 4625(アトミクス) 4623(アサヒペン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [68.6]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8.1]
07-04 r5_per_008_010 [8.1]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_008_010 [8.1]
06-24 r5_per_008_010 [8.1]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.51]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.53]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.51]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.66]
07-11 r7_yield_002_2.5 [2.45]
07-10 r7_yield_002_2.5 [2.39]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.39]
07-07 r7_yield_002_2.5 [2.39]
07-04 r7_yield_002_2.5 [2.39]
07-03 r7_yield_002_2.5 [2.45]
07-02 r7_yield_002_2.5 [2.45]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.47]
06-27 r7_yield_002_2.5 [2.47]
06-26 r7_yield_002_2.5 [2.47]
06-25 r7_yield_002_2.5 [2.4]
06-24 r7_yield_002_2.5 [2.39]
06-23 r7_yield_002_2.5 [2.39]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.37]
06-18 r7_yield_002_2.5 [2.37]
06-17 r7_yield_002_2.5 [2.38]
06-16 r7_yield_002_2.5 [2.37]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [356]
06-16 r8_mratio_0100_1000 [356]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.634]
07-11 r11_rstrength_n005_n002 [-4.699]
07-10 r11_rstrength_n0.5_n0.2 [-0.301]
07-09 r11_rstrength_n0.5_n0.2 [-0.464]
07-08 r11_rstrength_n0.2_0000 [-0.051]
07-07 r11_rstrength_n001_n0.5 [-0.531]
07-04 r11_rstrength_0002_0005 [2.514]
07-03 r11_rstrength_n001_n0.5 [-0.704]
07-02 r11_rstrength_00.7_0001 [0.78]
07-01 r11_rstrength_0001_0002 [1.283]
06-30 r11_rstrength_n002_n001 [-1.321]
06-27 r11_rstrength_0000_00.2 [0.066]
06-26 r11_rstrength_n005_n002 [-2.656]
06-25 r11_rstrength_n0.5_n0.2 [-0.497]
06-24 r11_rstrength_n0.5_n0.2 [-0.375]
06-23 r11_rstrength_n001_n0.5 [-0.536]
06-20 r11_rstrength_n0.2_0000 [-0.161]
06-19 r11_rstrength_0000_00.2 [0.169]
06-18 r11_rstrength_00.7_0001 [0.744]
06-17 r11_rstrength_0000_00.2 [0.147]
06-16 r11_rstrength_00.7_0001 [0.96]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.411]
07-11 r14_atratio_n003_n002 [-2.512]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.06]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0002_0003 [2.449]
07-03 r14_atratio_0000_00.5 [0.061]
07-02 r14_atratio_0000_00.5 [0.246]
07-01 r14_atratio_0000_00.5 [0.432]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n003_n002 [-2.934]
06-25 r14_atratio_n0.5_0000 [-0.299]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.829]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.059]
06-18 r14_atratio_0000_00.5 [0.476]
06-17 r14_atratio_n0.5_0000 [-0.356]
06-16 r14_atratio_0001_0002 [1.566]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0500_1000 [611.111]
07-11 r15_vratio_other [0]
07-10 r15_vratio_n100_n075 [-100]
07-09 r15_vratio_other [0]
07-08 r15_vratio_n100_n075 [-100]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0050_0075 [50]
07-03 r15_vratio_n050_n025 [-33.333]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_other [0]
06-30 r15_vratio_other [0]
06-27 r15_vratio_n100_n075 [-100]
06-26 r15_vratio_n050_n025 [-50]
06-25 r15_vratio_other [0]
06-24 r15_vratio_n100_n075 [-100]
06-23 r15_vratio_other [0]
06-20 r15_vratio_n100_n075 [-100]
06-19 r15_vratio_0300_0500 [400]
06-18 r15_vratio_n050_n025 [-50]
06-17 r15_vratio_n075_n050 [-66.667]
06-16 r15_vratio_other [0]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.422]
07-11 r16_ma5_dratio_n05_000 [-2.043]
07-10 r16_ma5_dratio_n05_000 [-0.036]
07-09 r16_ma5_dratio_000_005 [0.432]
07-08 r16_ma5_dratio_000_005 [0.978]
07-07 r16_ma5_dratio_000_005 [1.529]
07-04 r16_ma5_dratio_000_005 [2.174]
07-03 r16_ma5_dratio_000_005 [0.369]
07-02 r16_ma5_dratio_000_005 [0.455]
07-01 r16_ma5_dratio_n05_000 [-0.257]
06-30 r16_ma5_dratio_n05_000 [-1.255]
06-27 r16_ma5_dratio_n05_000 [-1.9]
06-26 r16_ma5_dratio_n05_000 [-2.701]
06-25 r16_ma5_dratio_n05_000 [-0.572]
06-24 r16_ma5_dratio_n05_000 [-0.487]
06-23 r16_ma5_dratio_n05_000 [-0.546]
06-20 r16_ma5_dratio_000_005 [0.154]
06-19 r16_ma5_dratio_000_005 [0.5]
06-18 r16_ma5_dratio_000_005 [0.788]
06-17 r16_ma5_dratio_000_005 [0.647]
06-16 r16_ma5_dratio_000_005 [0.789]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.054]
07-11 r17_ma10_dratio_n05_000 [-1.254]
07-10 r17_ma10_dratio_000_005 [1.346]
07-09 r17_ma10_dratio_000_005 [1.66]
07-08 r17_ma10_dratio_000_005 [1.733]
07-07 r17_ma10_dratio_000_005 [1.721]
07-04 r17_ma10_dratio_000_005 [1.708]
07-03 r17_ma10_dratio_n05_000 [-0.82]
07-02 r17_ma10_dratio_n05_000 [-1.217]
07-01 r17_ma10_dratio_n05_000 [-1.792]
06-30 r17_ma10_dratio_n05_000 [-2.52]
06-27 r17_ma10_dratio_n05_000 [-2.899]
06-26 r17_ma10_dratio_n05_000 [-3.126]
06-25 r17_ma10_dratio_n05_000 [-0.429]
06-24 r17_ma10_dratio_n05_000 [-0.072]
06-23 r17_ma10_dratio_n05_000 [-0.209]
06-20 r17_ma10_dratio_000_005 [0.488]
06-19 r17_ma10_dratio_000_005 [0.758]
06-18 r17_ma10_dratio_000_005 [0.969]
06-17 r17_ma10_dratio_000_005 [0.756]
06-16 r17_ma10_dratio_000_005 [1.334]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.498]
07-11 r18_ma25_dratio_n05_000 [-1.989]
07-10 r18_ma25_dratio_000_005 [0.503]
07-09 r18_ma25_dratio_000_005 [0.57]
07-08 r18_ma25_dratio_000_005 [0.698]
07-07 r18_ma25_dratio_000_005 [0.769]
07-04 r18_ma25_dratio_000_005 [0.849]
07-03 r18_ma25_dratio_n05_000 [-1.484]
07-02 r18_ma25_dratio_n05_000 [-1.561]
07-01 r18_ma25_dratio_n05_000 [-1.821]
06-30 r18_ma25_dratio_n05_000 [-2.26]
06-27 r18_ma25_dratio_n05_000 [-2.272]
06-26 r18_ma25_dratio_n05_000 [-2.283]
06-25 r18_ma25_dratio_000_005 [0.658]
06-24 r18_ma25_dratio_000_005 [1.067]
06-23 r18_ma25_dratio_000_005 [1.018]
06-20 r18_ma25_dratio_000_005 [1.936]
06-19 r18_ma25_dratio_000_005 [1.884]
06-18 r18_ma25_dratio_000_005 [2.065]
06-17 r18_ma25_dratio_000_005 [1.826]
06-16 r18_ma25_dratio_000_005 [2.408]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.33]
07-11 r19_ma50_dratio_n05_000 [-1.047]
07-10 r19_ma50_dratio_000_005 [1.506]
07-09 r19_ma50_dratio_000_005 [1.56]
07-08 r19_ma50_dratio_000_005 [1.653]
07-07 r19_ma50_dratio_000_005 [1.717]
07-04 r19_ma50_dratio_000_005 [1.781]
07-03 r19_ma50_dratio_n05_000 [-0.617]
07-02 r19_ma50_dratio_n05_000 [-0.686]
07-01 r19_ma50_dratio_n05_000 [-0.923]
06-30 r19_ma50_dratio_n05_000 [-1.351]
06-27 r19_ma50_dratio_n05_000 [-1.362]
06-26 r19_ma50_dratio_n05_000 [-1.328]
06-25 r19_ma50_dratio_000_005 [1.693]
06-24 r19_ma50_dratio_000_005 [2.101]
06-23 r19_ma50_dratio_000_005 [2.194]
06-20 r19_ma50_dratio_000_005 [3.187]
06-19 r19_ma50_dratio_000_005 [3.331]
06-18 r19_ma50_dratio_000_005 [3.471]
06-17 r19_ma50_dratio_000_005 [3.117]
06-16 r19_ma50_dratio_000_005 [3.523]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.802]
07-11 r20_ma75_dratio_n05_000 [-0.651]
07-10 r20_ma75_dratio_000_005 [1.9]
07-09 r20_ma75_dratio_000_005 [1.947]
07-08 r20_ma75_dratio_000_005 [2.053]
07-07 r20_ma75_dratio_000_005 [2.105]
07-04 r20_ma75_dratio_000_005 [2.165]
07-03 r20_ma75_dratio_n05_000 [-0.229]
07-02 r20_ma75_dratio_n05_000 [-0.279]
07-01 r20_ma75_dratio_n05_000 [-0.513]
06-30 r20_ma75_dratio_n05_000 [-0.933]
06-27 r20_ma75_dratio_n05_000 [-0.931]
06-26 r20_ma75_dratio_n05_000 [-0.918]
06-25 r20_ma75_dratio_000_005 [2.095]
06-24 r20_ma75_dratio_000_005 [2.462]
06-23 r20_ma75_dratio_000_005 [2.521]
06-20 r20_ma75_dratio_000_005 [3.439]
06-19 r20_ma75_dratio_000_005 [3.536]
06-18 r20_ma75_dratio_000_005 [3.558]
06-17 r20_ma75_dratio_000_005 [3.121]
06-16 r20_ma75_dratio_000_005 [3.557]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.689]
07-11 r21_mrstrength_n005_n002 [-2.319]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.394]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0002_0005 [2.386]
07-03 r21_mrstrength_0000_00.2 [0.002]
07-02 r21_mrstrength_00.7_0001 [0.806]
07-01 r21_mrstrength_0001_0002 [1.67]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-4.584]
06-25 r21_mrstrength_n001_n0.5 [-0.69]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.701]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.079]
06-18 r21_mrstrength_n0.5_n0.2 [-0.428]
06-17 r21_mrstrength_n001_n0.5 [-0.944]
06-16 r21_mrstrength_00.2_00.5 [0.305]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.209]
07-11 r23_gratio_n0.5_0000 [-0.419]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.12]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.061]
07-03 r23_gratio_0000_00.5 [0.061]
07-02 r23_gratio_0000_00.5 [0.246]
07-01 r23_gratio_0002_0003 [2.468]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.368]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.476]
06-17 r23_gratio_0000_00.5 [0.119]
06-16 r23_gratio_0001_0002 [1.566]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_007_010 [8.348]
07-11 r24_volaratio_002_2.5 [2.147]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_000_0.5 [0.359]
07-08 r24_volaratio_other [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_002_2.5 [2.387]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_002_2.5 [2.027]
06-30 r24_volaratio_other [0]
06-27 r24_volaratio_other [0]
06-26 r24_volaratio_003_004 [3.023]
06-25 r24_volaratio_0.5_001 [0.778]
06-24 r24_volaratio_other [0]
06-23 r24_volaratio_1.5_002 [1.577]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_000_0.5 [0.059]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_000_0.5 [0.476]
06-16 r24_volaratio_000_0.5 [0]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4616 etc relac 1791 1653 1666 1653 6400 23 1.411 611.111 -0.278
2025-07-11 09:36 4616 etc relac 1665 1630 1665 1630 900 -42 -2.512 -0.193
2025-07-10 4616 etc relac 0 0 0 1672 0 0 0 -100 -0.439
2025-07-09 15:30 4616 etc relac 1675 1669 1675 1672 600 -1 -0.06 0.334
2025-07-08 4616 etc relac 0 0 0 1673 0 0 0 -100 0.255
2025-07-07 15:16 4616 etc relac 1673 1673 1673 1673 300 0 0 0 -0.561
2025-07-04 10:48 4616 etc relac 1673 1634 1634 1673 300 40 2.449 50 0.063
2025-07-03 14:05 4616 etc relac 1633 1633 1633 1633 200 1 0.061 -33.333 0.059
2025-07-02 09:00 4616 etc relac 1632 1632 1632 1632 300 4 0.246 50 -0.56
2025-07-01 11:04 4616 etc relac 1661 1628 1661 1628 200 7 0.432 -1.238
2025-06-30 4616 etc relac 0 0 0 1621 0 0 0 0.838
2025-06-27 4616 etc relac 0 0 0 1621 0 0 0 -100 1.43
2025-06-26 14:39 4616 etc relac 1670 1621 1670 1621 500 -49 -2.934 -50 1.65
2025-06-25 12:43 4616 etc relac 1683 1670 1675 1670 1000 -5 -0.299 0.391
2025-06-24 4616 etc relac 0 0 0 1675 0 0 0 -100 1.138
2025-06-23 14:35 4616 etc relac 1675 1649 1649 1675 200 -14 -0.829 -0.128
2025-06-20 4616 etc relac 0 0 0 1689 0 0 0 -100 -0.221
2025-06-19 15:11 4616 etc relac 1689 1688 1688 1689 500 1 0.059 400 -1.02
2025-06-18 12:35 4616 etc relac 1688 1688 1688 1688 100 8 0.476 -50 0.904
2025-06-17 10:44 4616 etc relac 1688 1680 1688 1680 200 -6 -0.356 -66.667 0.588
2025-06-16 09:00 4616 etc relac 1686 1686 1686 1686 600 26 1.566 1.261


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16

相関係数4616 (-1.96%:-1.96%)
(3%:3%) 日経平均 -0.749
(3.99%:3.99%) r2_塗料 -0.529