Home
rdate:2025-07-14
[銘柄コード] 4578
[銘柄名] 大塚ホールディングス
[銘柄名en] Otsuka Holdings Co., Ltd.
[銘柄概要] 製薬大手。抗精神病薬が主力。ポカリスエットなど機能性食品も。海外に展開。
[URL] https://www.otsuka.com/jp/
[比較銘柄] 4151(協和キリン) 4568(第一三共) 4503(アステラス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆5,946億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
r2_統合失調症薬 16:46 4 0.412 -25.859 1.239 -0.132 1.663 1.689
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_認知症薬 16:46 16 0.521 14.937 1.929 0.604 0.342 0.361
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_エナジードリンク 16:47 10 0.146 -6.892 1.07 0.38 -0.171 -0.086
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_インプランタブル機器 16:49 4 0.85 7.226 2.395 0.759 0.035 -0.086
r2_乳酸菌 16:46 24 0.373 1.348 1.123 0.333 0.013 -0.05
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_ミネラルウォーター 16:46 16 0.349 47.258 0.842 0.339 -0.087 -0.033
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_熱中症対策 16:47 11 -0.212 -32.837 0.896 0.265 -0.095 0.183
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.8]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.8]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.7]
06-27 r5_per_012_015 [13.6]
06-26 r5_per_012_015 [13.6]
06-25 r5_per_012_015 [13.6]
06-24 r5_per_012_015 [13.6]
06-23 r5_per_012_015 [13.3]
06-20 r5_per_012_015 [13.5]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.8]
06-16 r5_per_012_015 [13.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.33]
07-10 r6_pbr_1.2_1.4 [1.32]
07-09 r6_pbr_1.2_1.4 [1.33]
07-08 r6_pbr_1.2_1.4 [1.32]
07-07 r6_pbr_1.2_1.4 [1.34]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.36]
07-02 r6_pbr_1.2_1.4 [1.38]
07-01 r6_pbr_1.2_1.4 [1.36]
06-30 r6_pbr_1.4_1.6 [1.43]
06-27 r6_pbr_1.4_1.6 [1.41]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.4_1.6 [1.41]
06-24 r6_pbr_1.4_1.6 [1.41]
06-23 r6_pbr_1.2_1.4 [1.38]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.4_1.6 [1.4]
06-18 r6_pbr_1.4_1.6 [1.42]
06-17 r6_pbr_1.4_1.6 [1.43]
06-16 r6_pbr_1.4_1.6 [1.44]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.81]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.6_1.8 [1.79]
07-08 r7_yield_1.8_002 [1.81]
07-07 r7_yield_1.6_1.8 [1.78]
07-04 r7_yield_1.6_1.8 [1.77]
07-03 r7_yield_1.6_1.8 [1.76]
07-02 r7_yield_1.6_1.8 [1.74]
07-01 r7_yield_1.6_1.8 [1.76]
06-30 r7_yield_1.6_1.8 [1.68]
06-27 r7_yield_1.6_1.8 [1.69]
06-26 r7_yield_1.6_1.8 [1.69]
06-25 r7_yield_1.6_1.8 [1.7]
06-24 r7_yield_1.6_1.8 [1.7]
06-23 r7_yield_1.6_1.8 [1.73]
06-20 r7_yield_1.6_1.8 [1.71]
06-19 r7_yield_1.6_1.8 [1.71]
06-18 r7_yield_1.6_1.8 [1.68]
06-17 r7_yield_1.6_1.8 [1.67]
06-16 r7_yield_1.6_1.8 [1.66]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.86]
07-11 r8_mratio_0010_0020 [11.86]
07-10 r8_mratio_0010_0020 [11.86]
07-09 r8_mratio_0010_0020 [11.86]
07-08 r8_mratio_0005_0010 [9.46]
07-07 r8_mratio_0005_0010 [9.46]
07-04 r8_mratio_0005_0010 [9.46]
07-03 r8_mratio_0005_0010 [9.46]
07-02 r8_mratio_0005_0010 [9.46]
07-01 r8_mratio_0005_0010 [8.76]
06-30 r8_mratio_0005_0010 [8.76]
06-27 r8_mratio_0005_0010 [8.76]
06-26 r8_mratio_0005_0010 [8.76]
06-25 r8_mratio_0005_0010 [8.76]
06-24 r8_mratio_0003_0005 [4.96]
06-23 r8_mratio_0003_0005 [4.96]
06-20 r8_mratio_0003_0005 [4.96]
06-19 r8_mratio_0003_0005 [4.96]
06-18 r8_mratio_0003_0005 [4.96]
06-17 r8_mratio_0005_0010 [6.06]
06-16 r8_mratio_0005_0010 [6.06]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.579]
07-11 r11_rstrength_00.2_00.5 [0.225]
07-10 r11_rstrength_n001_n0.5 [-0.66]
07-09 r11_rstrength_n001_n0.5 [-0.565]
07-08 r11_rstrength_n001_n0.5 [-0.808]
07-07 r11_rstrength_00.5_00.7 [0.559]
07-04 r11_rstrength_n002_n001 [-1.177]
07-03 r11_rstrength_n001_n0.5 [-0.681]
07-02 r11_rstrength_00.5_00.7 [0.697]
07-01 r11_rstrength_n005_n002 [-3.048]
06-30 r11_rstrength_n0.5_n0.2 [-0.422]
06-27 r11_rstrength_n0.2_0000 [-0.147]
06-26 r11_rstrength_0001_0002 [1.12]
06-25 r11_rstrength_0000_00.2 [0.13]
06-24 r11_rstrength_00.2_00.5 [0.449]
06-23 r11_rstrength_n002_n001 [-1.021]
06-20 r11_rstrength_00.7_0001 [0.711]
06-19 r11_rstrength_n0.2_0000 [-0.189]
06-18 r11_rstrength_n001_n0.5 [-0.957]
06-17 r11_rstrength_00.2_00.5 [0.379]
06-16 r11_rstrength_n0.5_n0.2 [-0.33]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n7 [na]
06-20 r13_cont_n6 [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.046]
07-11 r14_atratio_0001_0002 [1.364]
07-10 r14_atratio_n002_n001 [-1.286]
07-09 r14_atratio_00.5_0001 [0.966]
07-08 r14_atratio_n002_n001 [-1.619]
07-07 r14_atratio_n001_n0.5 [-0.605]
07-04 r14_atratio_n001_n0.5 [-0.689]
07-03 r14_atratio_n002_n001 [-1.274]
07-02 r14_atratio_0001_0002 [1.127]
07-01 r14_atratio_n005_n003 [-4.489]
06-30 r14_atratio_00.5_0001 [0.903]
06-27 r14_atratio_n0.5_0000 [-0.169]
06-26 r14_atratio_0000_00.5 [0.382]
06-25 r14_atratio_n0.5_0000 [-0.042]
06-24 r14_atratio_0001_0002 [1.945]
06-23 r14_atratio_n001_n0.5 [-0.956]
06-20 r14_atratio_n0.5_0000 [-0.057]
06-19 r14_atratio_n002_n001 [-1.655]
06-18 r14_atratio_n001_n0.5 [-0.862]
06-17 r14_atratio_n0.5_0000 [-0.305]
06-16 r14_atratio_n001_n0.5 [-0.524]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.013]
07-11 r15_vratio_n025_0000 [-11.402]
07-10 r15_vratio_0000_0025 [13.585]
07-09 r15_vratio_n025_0000 [-15.287]
07-08 r15_vratio_0100_0200 [116.493]
07-07 r15_vratio_n025_0000 [-6.01]
07-04 r15_vratio_n050_n025 [-40.818]
07-03 r15_vratio_0000_0025 [10.955]
07-02 r15_vratio_n025_0000 [-11.077]
07-01 r15_vratio_0000_0025 [18.592]
06-30 r15_vratio_n050_n025 [-32.636]
06-27 r15_vratio_0075_0100 [80.265]
06-26 r15_vratio_n025_0000 [-9.47]
06-25 r15_vratio_0000_0025 [19.791]
06-24 r15_vratio_n025_0000 [-9.1]
06-23 r15_vratio_n075_n050 [-64.573]
06-20 r15_vratio_0100_0200 [150.997]
06-19 r15_vratio_0000_0025 [13.876]
06-18 r15_vratio_0000_0025 [15.953]
06-17 r15_vratio_n050_n025 [-32.147]
06-16 r15_vratio_n025_0000 [-20.97]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.355]
07-11 r16_ma5_dratio_000_005 [0.363]
07-10 r16_ma5_dratio_n05_000 [-1.23]
07-09 r16_ma5_dratio_n05_000 [-0.595]
07-08 r16_ma5_dratio_n05_000 [-2.189]
07-07 r16_ma5_dratio_n05_000 [-1.186]
07-04 r16_ma5_dratio_n05_000 [-1.795]
07-03 r16_ma5_dratio_n05_000 [-2.009]
07-02 r16_ma5_dratio_n05_000 [-1.537]
07-01 r16_ma5_dratio_n05_000 [-3.09]
06-30 r16_ma5_dratio_000_005 [0.764]
06-27 r16_ma5_dratio_000_005 [0.459]
06-26 r16_ma5_dratio_000_005 [0.858]
06-25 r16_ma5_dratio_000_005 [0.726]
06-24 r16_ma5_dratio_000_005 [0.606]
06-23 r16_ma5_dratio_n05_000 [-1.638]
06-20 r16_ma5_dratio_n05_000 [-1.451]
06-19 r16_ma5_dratio_n05_000 [-2.067]
06-18 r16_ma5_dratio_n05_000 [-1.465]
06-17 r16_ma5_dratio_n05_000 [-1.201]
06-16 r16_ma5_dratio_n05_000 [-1.192]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.601]
07-11 r17_ma10_dratio_n05_000 [-1.339]
07-10 r17_ma10_dratio_n05_000 [-3.233]
07-09 r17_ma10_dratio_n05_000 [-2.684]
07-08 r17_ma10_dratio_n05_000 [-4.154]
07-07 r17_ma10_dratio_n05_000 [-3.211]
07-04 r17_ma10_dratio_n05_000 [-2.913]
07-03 r17_ma10_dratio_n05_000 [-2.568]
07-02 r17_ma10_dratio_n05_000 [-1.58]
07-01 r17_ma10_dratio_n05_000 [-2.984]
06-30 r17_ma10_dratio_000_005 [1.057]
06-27 r17_ma10_dratio_000_005 [0.065]
06-26 r17_ma10_dratio_000_005 [0.003]
06-25 r17_ma10_dratio_n05_000 [-0.786]
06-24 r17_ma10_dratio_n05_000 [-1.124]
06-23 r17_ma10_dratio_n05_000 [-3.313]
06-20 r17_ma10_dratio_n05_000 [-2.644]
06-19 r17_ma10_dratio_n05_000 [-2.278]
06-18 r17_ma10_dratio_n05_000 [-0.451]
06-17 r17_ma10_dratio_000_005 [0.669]
06-16 r17_ma10_dratio_000_005 [1.258]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.179]
07-11 r18_ma25_dratio_n05_000 [-4.458]
07-10 r18_ma25_dratio_n07_n05 [-5.791]
07-09 r18_ma25_dratio_n05_000 [-4.715]
07-08 r18_ma25_dratio_n07_n05 [-5.768]
07-07 r18_ma25_dratio_n05_000 [-4.419]
07-04 r18_ma25_dratio_n05_000 [-4.066]
07-03 r18_ma25_dratio_n05_000 [-3.715]
07-02 r18_ma25_dratio_n05_000 [-2.507]
07-01 r18_ma25_dratio_n05_000 [-3.528]
06-30 r18_ma25_dratio_000_005 [1.03]
06-27 r18_ma25_dratio_000_005 [0.294]
06-26 r18_ma25_dratio_000_005 [0.713]
06-25 r18_ma25_dratio_000_005 [0.595]
06-24 r18_ma25_dratio_000_005 [0.891]
06-23 r18_ma25_dratio_n05_000 [-0.762]
06-20 r18_ma25_dratio_000_005 [0.368]
06-19 r18_ma25_dratio_000_005 [0.653]
06-18 r18_ma25_dratio_000_005 [2.621]
06-17 r18_ma25_dratio_000_005 [3.782]
06-16 r18_ma25_dratio_000_005 [4.308]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.62]
07-11 r19_ma50_dratio_n05_000 [-3.804]
07-10 r19_ma50_dratio_n07_n05 [-5.171]
07-09 r19_ma50_dratio_n05_000 [-3.986]
07-08 r19_ma50_dratio_n05_000 [-4.923]
07-07 r19_ma50_dratio_n05_000 [-3.382]
07-04 r19_ma50_dratio_n05_000 [-2.786]
07-03 r19_ma50_dratio_n05_000 [-2.071]
07-02 r19_ma50_dratio_n05_000 [-0.748]
07-01 r19_ma50_dratio_n05_000 [-1.833]
06-30 r19_ma50_dratio_000_005 [2.79]
06-27 r19_ma50_dratio_000_005 [1.981]
06-26 r19_ma50_dratio_000_005 [2.23]
06-25 r19_ma50_dratio_000_005 [1.928]
06-24 r19_ma50_dratio_000_005 [2.074]
06-23 r19_ma50_dratio_000_005 [0.09]
06-20 r19_ma50_dratio_000_005 [1.061]
06-19 r19_ma50_dratio_000_005 [1.036]
06-18 r19_ma50_dratio_000_005 [2.691]
06-17 r19_ma50_dratio_000_005 [3.442]
06-16 r19_ma50_dratio_000_005 [3.637]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.492]
07-11 r20_ma75_dratio_n05_000 [-4.752]
07-10 r20_ma75_dratio_n07_n05 [-6.281]
07-09 r20_ma75_dratio_n07_n05 [-5.331]
07-08 r20_ma75_dratio_n07_n05 [-6.5]
07-07 r20_ma75_dratio_n07_n05 [-5.205]
07-04 r20_ma75_dratio_n05_000 [-4.828]
07-03 r20_ma75_dratio_n05_000 [-4.336]
07-02 r20_ma75_dratio_n05_000 [-3.246]
07-01 r20_ma75_dratio_n05_000 [-4.458]
06-30 r20_ma75_dratio_n05_000 [-0.107]
06-27 r20_ma75_dratio_n05_000 [-1.067]
06-26 r20_ma75_dratio_n05_000 [-0.956]
06-25 r20_ma75_dratio_n05_000 [-1.393]
06-24 r20_ma75_dratio_n05_000 [-1.425]
06-23 r20_ma75_dratio_n05_000 [-3.367]
06-20 r20_ma75_dratio_n05_000 [-2.519]
06-19 r20_ma75_dratio_n05_000 [-2.516]
06-18 r20_ma75_dratio_n05_000 [-0.933]
06-17 r20_ma75_dratio_n05_000 [-0.112]
06-16 r20_ma75_dratio_000_005 [0.159]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.768]
07-11 r21_mrstrength_0001_0002 [1.557]
07-10 r21_mrstrength_n001_n0.5 [-0.847]
07-09 r21_mrstrength_00.5_00.7 [0.632]
07-08 r21_mrstrength_n002_n001 [-1.874]
07-07 r21_mrstrength_n0.2_0000 [-0.044]
07-04 r21_mrstrength_n001_n0.5 [-0.752]
07-03 r21_mrstrength_n002_n001 [-1.333]
07-02 r21_mrstrength_0001_0002 [1.687]
07-01 r21_mrstrength_n005_n002 [-3.251]
06-30 r21_mrstrength_0000_00.2 [0.065]
06-27 r21_mrstrength_n002_n001 [-1.599]
06-26 r21_mrstrength_n002_n001 [-1.268]
06-25 r21_mrstrength_n0.5_n0.2 [-0.433]
06-24 r21_mrstrength_00.7_0001 [0.807]
06-23 r21_mrstrength_n001_n0.5 [-0.828]
06-20 r21_mrstrength_0000_00.2 [0.164]
06-19 r21_mrstrength_n001_n0.5 [-0.635]
06-18 r21_mrstrength_n002_n001 [-1.766]
06-17 r21_mrstrength_n001_n0.5 [-0.893]
06-16 r21_mrstrength_n002_n001 [-1.785]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.837]
07-11 r23_gratio_0001_0002 [1.136]
07-10 r23_gratio_n001_n0.5 [-0.523]
07-09 r23_gratio_0001_0002 [1.087]
07-08 r23_gratio_n001_n0.5 [-0.906]
07-07 r23_gratio_n0.5_0000 [-0.325]
07-04 r23_gratio_00.5_0001 [0.763]
07-03 r23_gratio_n001_n0.5 [-0.594]
07-02 r23_gratio_0000_00.5 [0.132]
07-01 r23_gratio_n0.5_0000 [-0.294]
06-30 r23_gratio_n001_n0.5 [-0.522]
06-27 r23_gratio_n0.5_0000 [-0.352]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.608]
06-24 r23_gratio_0001_0002 [1.513]
06-23 r23_gratio_n002_n001 [-1.07]
06-20 r23_gratio_n001_n0.5 [-0.685]
06-19 r23_gratio_n001_n0.5 [-0.954]
06-18 r23_gratio_n002_n001 [-1.418]
06-17 r23_gratio_n0.5_0000 [-0.485]
06-16 r23_gratio_00.5_0001 [0.648]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.578]
07-11 r24_volaratio_002_2.5 [2.16]
07-10 r24_volaratio_001_1.5 [1.461]
07-09 r24_volaratio_001_1.5 [1.208]
07-08 r24_volaratio_001_1.5 [1.458]
07-07 r24_volaratio_001_1.5 [1.223]
07-04 r24_volaratio_1.5_002 [1.891]
07-03 r24_volaratio_1.5_002 [1.734]
07-02 r24_volaratio_1.5_002 [1.787]
07-01 r24_volaratio_004_005 [4.671]
06-30 r24_volaratio_1.5_002 [1.504]
06-27 r24_volaratio_1.5_002 [1.839]
06-26 r24_volaratio_001_1.5 [1.094]
06-25 r24_volaratio_1.5_002 [1.598]
06-24 r24_volaratio_001_1.5 [1.299]
06-23 r24_volaratio_1.5_002 [1.762]
06-20 r24_volaratio_001_1.5 [1.374]
06-19 r24_volaratio_1.5_002 [1.992]
06-18 r24_volaratio_001_1.5 [1.373]
06-17 r24_volaratio_001_1.5 [1.102]
06-16 r24_volaratio_002_2.5 [2.109]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4578 etc relac 6695 6591 6634 6620 859900 -70 -1.046 -37.013 -0.278
2025-07-11 15:30 4578 etc relac 6763 6620 6675 6690 1365200 90 1.364 -11.402 -0.193
2025-07-10 15:30 4578 etc relac 6668 6572 6651 6600 1540900 -86 -1.286 13.585 -0.439
2025-07-09 15:30 4578 etc relac 6700 6620 6694 6686 1356600 64 0.966 -15.287 0.334
2025-07-08 15:30 4578 etc relac 6679 6583 6670 6622 1601400 -109 -1.619 116.493 0.255
2025-07-07 15:30 4578 etc relac 6785 6703 6750 6731 739700 -41 -0.605 -6.01 -0.561
2025-07-04 15:30 4578 etc relac 6896 6768 6871 6772 787000 -47 -0.689 -40.818 0.063
2025-07-03 15:30 4578 etc relac 6866 6749 6866 6819 1329800 -88 -1.274 10.955 0.059
2025-07-02 15:30 4578 etc relac 6949 6827 6839 6907 1198500 77 1.127 -11.077 -0.56
2025-07-01 15:30 4578 etc relac 7149 6830 7130 6830 1347800 -321 -4.489 18.592 -1.238
2025-06-30 15:30 4578 etc relac 7156 7050 7050 7151 1136500 64 0.903 -32.636 0.838
2025-06-27 15:30 4578 etc relac 7087 6959 7074 7087 1687100 -12 -0.169 80.265 1.43
2025-06-26 15:30 4578 etc relac 7113 7036 7072 7099 935900 27 0.382 -9.47 1.65
2025-06-25 15:30 4578 etc relac 7122 7010 7032 7072 1033800 -3 -0.042 19.791 0.391
2025-06-24 15:30 4578 etc relac 7098 7007 7045 7075 863000 135 1.945 -9.1 1.138
2025-06-23 15:30 4578 etc relac 6990 6869 6932 6940 949400 -67 -0.956 -64.573 -0.128
2025-06-20 15:30 4578 etc relac 7007 6912 6963 7007 2679900 -4 -0.057 150.997 -0.221
2025-06-19 15:30 4578 etc relac 7064 6926 7061 7011 1067700 -118 -1.655 13.876 -1.02
2025-06-18 15:30 4578 etc relac 7160 7063 7089 7129 937600 -62 -0.862 15.953 0.904
2025-06-17 15:30 4578 etc relac 7251 7172 7178 7191 808600 -22 -0.305 -32.147 0.588
2025-06-16 15:30 4578 etc relac 7311 7160 7298 7213 1191700 -38 -0.524 -20.97 1.261


relastats
r2_医薬品関連rdate
0.068 2025-07-14
0.71 2025-07-11
0.375 2025-07-10
1.35 2025-07-09
0.682 2025-07-08
-0.151 2025-07-07
0.09 2025-07-04
0.536 2025-07-03
-0.925 2025-07-02
-1.205 2025-07-01
0.884 2025-06-30
-0.215 2025-06-27
-0.436 2025-06-26
0.086 2025-06-25
0.361 2025-06-24
-0.405 2025-06-23
-0.311 2025-06-20
-1.063 2025-06-19
0.248 2025-06-18
0.073 2025-06-17
0.337 2025-06-16

相関係数4578 (-8.22%:-8.22%)
(3%:3%) 日経平均 -0.417
(0.71%:0.71%) r2_医薬品関連 0.075