Home
rdate:2025-07-14
[銘柄コード] 4445
[銘柄名] リビン・テクノロジーズ
[銘柄名en] Living Technologies Inc.
[銘柄概要] 不動産会社比較バーティカルメディア「リビンマッチ」を運営。不動産・住宅業界に特化。
[URL] https://www.lvn.co.jp/
[比較銘柄] 4437(ＧＤＨ) 3796(いい生活) 6578(コレックＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_不動産情報サイト 16:42 34 -0.339 85.66 2.828 -0.085 0.137 0.363
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_不動産情報 C05 16:50 5 0.694 0.402 1.029 -0.147 0.009 0.593
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17]
07-11 r5_per_015_018 [17]
07-10 r5_per_015_018 [17.3]
07-09 r5_per_015_018 [17]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.8]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [17]
07-01 r5_per_015_018 [17]
06-30 r5_per_015_018 [16.8]
06-27 r5_per_015_018 [16.4]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [16.7]
06-24 r5_per_015_018 [16.8]
06-23 r5_per_015_018 [16.2]
06-20 r5_per_015_018 [16.4]
06-19 r5_per_015_018 [16.4]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16.4]
06-16 r5_per_015_018 [16.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.53]
07-11 r6_pbr_002_003 [2.53]
07-10 r6_pbr_002_003 [2.57]
07-09 r6_pbr_002_003 [2.52]
07-08 r6_pbr_002_003 [2.48]
07-07 r6_pbr_002_003 [2.5]
07-04 r6_pbr_002_003 [2.5]
07-03 r6_pbr_002_003 [2.51]
07-02 r6_pbr_002_003 [2.52]
07-01 r6_pbr_002_003 [2.53]
06-30 r6_pbr_002_003 [2.5]
06-27 r6_pbr_002_003 [2.44]
06-26 r6_pbr_002_003 [2.5]
06-25 r6_pbr_002_003 [2.48]
06-24 r6_pbr_002_003 [2.49]
06-23 r6_pbr_002_003 [2.42]
06-20 r6_pbr_002_003 [2.43]
06-19 r6_pbr_002_003 [2.44]
06-18 r6_pbr_002_003 [2.44]
06-17 r6_pbr_002_003 [2.44]
06-16 r6_pbr_002_003 [2.46]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.621]
07-11 r11_rstrength_n002_n001 [-1.353]
07-10 r11_rstrength_0001_0002 [1.299]
07-09 r11_rstrength_0001_0002 [1.316]
07-08 r11_rstrength_n002_n001 [-1.804]
07-07 r11_rstrength_00.7_0001 [0.812]
07-04 r11_rstrength_n0.2_0000 [-0.118]
07-03 r11_rstrength_n0.2_0000 [-0.078]
07-02 r11_rstrength_0000_00.2 [0.134]
07-01 r11_rstrength_0001_0002 [1.409]
06-30 r11_rstrength_0002_0005 [2.613]
06-27 r11_rstrength_n002_n001 [-1.744]
06-26 r11_rstrength_00.2_00.5 [0.327]
06-25 r11_rstrength_00.2_00.5 [0.389]
06-24 r11_rstrength_0002_0005 [2.366]
06-23 r11_rstrength_n001_n0.5 [-0.833]
06-20 r11_rstrength_n002_n001 [-1.052]
06-19 r11_rstrength_n0.2_0000 [-0.049]
06-18 r11_rstrength_n0.2_0000 [-0.143]
06-17 r11_rstrength_n002_n001 [-1.451]
06-16 r11_rstrength_0005_0010 [8.677]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.391]
07-10 r14_atratio_0001_0002 [1.73]
07-09 r14_atratio_0001_0002 [1.76]
07-08 r14_atratio_n001_n0.5 [-0.794]
07-07 r14_atratio_0000_00.5 [0.159]
07-04 r14_atratio_n0.5_0000 [-0.317]
07-03 r14_atratio_n001_n0.5 [-0.786]
07-02 r14_atratio_0000_00.5 [0.157]
07-01 r14_atratio_0001_0002 [1.276]
06-30 r14_atratio_0002_0003 [2.451]
06-27 r14_atratio_n003_n002 [-2.236]
06-26 r14_atratio_0000_00.5 [0.482]
06-25 r14_atratio_n0.5_0000 [-0.32]
06-24 r14_atratio_0003_0005 [3.135]
06-23 r14_atratio_n001_n0.5 [-0.656]
06-20 r14_atratio_n0.5_0000 [-0.327]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n001_n0.5 [-0.649]
06-16 r14_atratio_0005_0010 [9.22]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [75]
07-11 r15_vratio_n100_n075 [-81.818]
07-10 r15_vratio_0300_0500 [340]
07-09 r15_vratio_0025_0050 [25]
07-08 r15_vratio_n025_0000 [-20]
07-07 r15_vratio_0050_0075 [66.667]
07-04 r15_vratio_n025_0000 [-25]
07-03 r15_vratio_n025_0000 [-20]
07-02 r15_vratio_n050_n025 [-37.5]
07-01 r15_vratio_0050_0075 [60]
06-30 r15_vratio_0050_0075 [66.667]
06-27 r15_vratio_n050_n025 [-50]
06-26 r15_vratio_0100_0200 [100]
06-25 r15_vratio_n075_n050 [-57.143]
06-24 r15_vratio_0100_0200 [133.333]
06-23 r15_vratio_n075_n050 [-62.5]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_n075_n050 [-66.667]
06-17 r15_vratio_n100_n075 [-82.353]
06-16 r15_vratio_n075_n050 [-54.054]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.188]
07-11 r16_ma5_dratio_000_005 [0.441]
07-10 r16_ma5_dratio_000_005 [2.147]
07-09 r16_ma5_dratio_000_005 [0.92]
07-08 r16_ma5_dratio_n05_000 [-0.825]
07-07 r16_ma5_dratio_n05_000 [-0.348]
07-04 r16_ma5_dratio_n05_000 [-0.412]
07-03 r16_ma5_dratio_000_005 [0.446]
07-02 r16_ma5_dratio_000_005 [1.403]
07-01 r16_ma5_dratio_000_005 [1.665]
06-30 r16_ma5_dratio_000_005 [0.707]
06-27 r16_ma5_dratio_n05_000 [-1.035]
06-26 r16_ma5_dratio_000_005 [1.294]
06-25 r16_ma5_dratio_000_005 [1.268]
06-24 r16_ma5_dratio_000_005 [1.958]
06-23 r16_ma5_dratio_n05_000 [-0.721]
06-20 r16_ma5_dratio_n05_000 [-0.392]
06-19 r16_ma5_dratio_000_005 [1.459]
06-18 r16_ma5_dratio_000_005 [0.724]
06-17 r16_ma5_dratio_n05_000 [-0.455]
06-16 r16_ma5_dratio_n05_000 [-0.965]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.552]
07-11 r17_ma10_dratio_000_005 [0.726]
07-10 r17_ma10_dratio_000_005 [2.568]
07-09 r17_ma10_dratio_000_005 [1.161]
07-08 r17_ma10_dratio_n05_000 [-0.383]
07-07 r17_ma10_dratio_000_005 [0.414]
07-04 r17_ma10_dratio_000_005 [0.64]
07-03 r17_ma10_dratio_000_005 [1.268]
07-02 r17_ma10_dratio_000_005 [2.382]
07-01 r17_ma10_dratio_000_005 [2.618]
06-30 r17_ma10_dratio_000_005 [1.703]
06-27 r17_ma10_dratio_n05_000 [-0.552]
06-26 r17_ma10_dratio_000_005 [2.522]
06-25 r17_ma10_dratio_000_005 [1.897]
06-24 r17_ma10_dratio_000_005 [1.808]
06-23 r17_ma10_dratio_n05_000 [-1.655]
06-20 r17_ma10_dratio_n05_000 [-1.565]
06-19 r17_ma10_dratio_n05_000 [-1.639]
06-18 r17_ma10_dratio_n05_000 [-2.08]
06-17 r17_ma10_dratio_n05_000 [-2.314]
06-16 r17_ma10_dratio_n05_000 [-1.911]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.113]
07-11 r18_ma25_dratio_000_005 [2.093]
07-10 r18_ma25_dratio_000_005 [3.553]
07-09 r18_ma25_dratio_000_005 [1.838]
07-08 r18_ma25_dratio_000_005 [0.135]
07-07 r18_ma25_dratio_000_005 [0.923]
07-04 r18_ma25_dratio_000_005 [0.918]
07-03 r18_ma25_dratio_000_005 [1.349]
07-02 r18_ma25_dratio_000_005 [2.264]
07-01 r18_ma25_dratio_000_005 [2.235]
06-30 r18_ma25_dratio_000_005 [1.218]
06-27 r18_ma25_dratio_n05_000 [-0.994]
06-26 r18_ma25_dratio_000_005 [1.35]
06-25 r18_ma25_dratio_000_005 [1.048]
06-24 r18_ma25_dratio_000_005 [1.574]
06-23 r18_ma25_dratio_n05_000 [-1.312]
06-20 r18_ma25_dratio_n05_000 [-0.579]
06-19 r18_ma25_dratio_n05_000 [-0.061]
06-18 r18_ma25_dratio_000_005 [0.03]
06-17 r18_ma25_dratio_000_005 [0.354]
06-16 r18_ma25_dratio_000_005 [1.407]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.787]
07-11 r19_ma50_dratio_005_007 [5.106]
07-10 r19_ma50_dratio_005_007 [6.864]
07-09 r19_ma50_dratio_005_007 [5.373]
07-08 r19_ma50_dratio_000_005 [3.832]
07-07 r19_ma50_dratio_000_005 [4.889]
07-04 r19_ma50_dratio_000_005 [4.995]
07-03 r19_ma50_dratio_005_007 [5.6]
07-02 r19_ma50_dratio_005_007 [6.706]
07-01 r19_ma50_dratio_005_007 [6.805]
06-30 r19_ma50_dratio_005_007 [5.722]
06-27 r19_ma50_dratio_000_005 [3.42]
06-26 r19_ma50_dratio_005_007 [5.955]
06-25 r19_ma50_dratio_005_007 [5.724]
06-24 r19_ma50_dratio_005_007 [6.465]
06-23 r19_ma50_dratio_000_005 [3.599]
06-20 r19_ma50_dratio_000_005 [4.662]
06-19 r19_ma50_dratio_005_007 [5.302]
06-18 r19_ma50_dratio_005_007 [5.858]
06-17 r19_ma50_dratio_005_007 [6.242]
06-16 r19_ma50_dratio_007_010 [7.286]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.939]
07-11 r20_ma75_dratio_007_010 [9.038]
07-10 r20_ma75_dratio_010_015 [10.667]
07-09 r20_ma75_dratio_007_010 [8.89]
07-08 r20_ma75_dratio_007_010 [7.094]
07-07 r20_ma75_dratio_007_010 [8.017]
07-04 r20_ma75_dratio_007_010 [7.924]
07-03 r20_ma75_dratio_007_010 [8.354]
07-02 r20_ma75_dratio_007_010 [9.295]
07-01 r20_ma75_dratio_007_010 [9.242]
06-30 r20_ma75_dratio_007_010 [7.981]
06-27 r20_ma75_dratio_005_007 [5.468]
06-26 r20_ma75_dratio_007_010 [7.885]
06-25 r20_ma75_dratio_007_010 [7.433]
06-24 r20_ma75_dratio_007_010 [7.805]
06-23 r20_ma75_dratio_000_005 [4.556]
06-20 r20_ma75_dratio_005_007 [5.251]
06-19 r20_ma75_dratio_005_007 [5.582]
06-18 r20_ma75_dratio_005_007 [5.587]
06-17 r20_ma75_dratio_005_007 [5.594]
06-16 r20_ma75_dratio_005_007 [6.358]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n002_n001 [-1.198]
07-10 r21_mrstrength_0002_0005 [2.169]
07-09 r21_mrstrength_0001_0002 [1.426]
07-08 r21_mrstrength_n002_n001 [-1.049]
07-07 r21_mrstrength_00.7_0001 [0.72]
07-04 r21_mrstrength_n0.5_n0.2 [-0.38]
07-03 r21_mrstrength_n001_n0.5 [-0.845]
07-02 r21_mrstrength_00.7_0001 [0.717]
07-01 r21_mrstrength_0002_0005 [2.514]
06-30 r21_mrstrength_0001_0002 [1.613]
06-27 r21_mrstrength_n005_n002 [-3.666]
06-26 r21_mrstrength_n002_n001 [-1.168]
06-25 r21_mrstrength_n001_n0.5 [-0.711]
06-24 r21_mrstrength_0001_0002 [1.997]
06-23 r21_mrstrength_n001_n0.5 [-0.528]
06-20 r21_mrstrength_n0.2_0000 [-0.106]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.237]
06-16 r21_mrstrength_0005_0010 [7.959]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.313]
07-11 r23_gratio_n002_n001 [-1.7]
07-10 r23_gratio_0001_0002 [1.73]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.952]
07-07 r23_gratio_0000_00.5 [0.159]
07-04 r23_gratio_n0.5_0000 [-0.158]
07-03 r23_gratio_n002_n001 [-1.415]
07-02 r23_gratio_0000_00.5 [0.472]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.163]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.482]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.165]
06-23 r23_gratio_n002_n001 [-1.311]
06-20 r23_gratio_00.5_0001 [0.98]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.327]
06-17 r23_gratio_n0.5_0000 [-0.325]
06-16 r23_gratio_0000_00.5 [0.355]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.94]
07-11 r24_volaratio_000_0.5 [0.472]
07-10 r24_volaratio_2.5_003 [2.694]
07-09 r24_volaratio_1.5_002 [1.76]
07-08 r24_volaratio_1.5_002 [1.76]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_000_0.5 [0.318]
07-03 r24_volaratio_0.5_001 [0.638]
07-02 r24_volaratio_000_0.5 [0.472]
07-01 r24_volaratio_001_1.5 [1.276]
06-30 r24_volaratio_002_2.5 [2.284]
06-27 r24_volaratio_002_2.5 [2.288]
06-26 r24_volaratio_0.5_001 [0.968]
06-25 r24_volaratio_000_0.5 [0.321]
06-24 r24_volaratio_003_004 [3.471]
06-23 r24_volaratio_001_1.5 [1.329]
06-20 r24_volaratio_2.5_003 [2.658]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_000_0.5 [0.327]
06-17 r24_volaratio_000_0.5 [0.327]
06-16 r24_volaratio_007_010 [9.717]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 12:30 4445 etc relac 3220 3190 3200 3190 700 0 0 75 -0.278
2025-07-11 14:22 4445 etc relac 3195 3180 3180 3190 400 -45 -1.391 -81.818 -0.193
2025-07-10 15:30 4445 etc relac 3240 3155 3235 3235 2200 55 1.73 340 -0.439
2025-07-09 14:46 4445 etc relac 3180 3125 3125 3180 500 55 1.76 25 0.334
2025-07-08 11:06 4445 etc relac 3180 3125 3180 3125 400 -25 -0.794 -20 0.255
2025-07-07 10:38 4445 etc relac 3150 3150 3150 3150 500 5 0.159 66.667 -0.561
2025-07-04 15:23 4445 etc relac 3155 3145 3150 3145 300 -10 -0.317 -25 0.063
2025-07-03 11:12 4445 etc relac 3155 3135 3135 3155 400 -25 -0.786 -20 0.059
2025-07-02 14:37 4445 etc relac 3190 3175 3190 3180 500 5 0.157 -37.5 -0.56
2025-07-01 15:10 4445 etc relac 3175 3135 3135 3175 800 40 1.276 60 -1.238
2025-06-30 13:45 4445 etc relac 3135 3065 3065 3135 500 75 2.451 66.667 0.838
2025-06-27 13:43 4445 etc relac 3130 3060 3130 3060 300 -70 -2.236 -50 1.43
2025-06-26 15:30 4445 etc relac 3130 3100 3100 3130 600 15 0.482 100 1.65
2025-06-25 09:48 4445 etc relac 3125 3115 3125 3115 300 -10 -0.32 -57.143 0.391
2025-06-24 15:24 4445 etc relac 3130 3025 3025 3125 700 95 3.135 133.333 1.138
2025-06-23 15:30 4445 etc relac 3050 3010 3010 3030 300 -20 -0.656 -62.5 -0.128
2025-06-20 14:54 4445 etc relac 3090 3010 3090 3050 800 -10 -0.327 -0.221
2025-06-19 4445 etc relac 0 0 0 3060 0 0 0 -100 -1.02
2025-06-18 11:22 4445 etc relac 3070 3060 3070 3060 300 0 0 -66.667 0.904
2025-06-17 15:30 4445 etc relac 3070 3060 3070 3060 900 -20 -0.649 -82.353 0.588
2025-06-16 15:30 4445 etc relac 3105 2830 2830 3080 5100 260 9.22 -54.054 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数4445 (3.57%:3.57%)
(3%:3%) 日経平均 0.642
(4.13%:4.13%) r2_不動産関連 0.658