Home
rdate:2025-07-14
[銘柄コード] 4421
[銘柄名] ディ・アイ・システム
[銘柄名en] D.I.System Co.,Ltd.
[銘柄概要] システムインテグレーション事業やIT教育サービス事業。通信、金融、官公庁向けに強み。
[URL] https://www.di-system.co.jp/
[比較銘柄] 2488(ＪＴＰ) 3992(ニーズウェル) 4016(ミット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_CRM 16:44 51 0.313 125.321 2.125 0.054 -0.043 0.258
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.5]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.4]
06-16 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.79]
07-11 r6_pbr_1.6_1.8 [1.79]
07-10 r6_pbr_1.6_1.8 [1.79]
07-09 r6_pbr_1.6_1.8 [1.78]
07-08 r6_pbr_1.8_002 [1.8]
07-07 r6_pbr_1.6_1.8 [1.79]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.8_002 [1.82]
07-02 r6_pbr_1.6_1.8 [1.79]
07-01 r6_pbr_1.6_1.8 [1.79]
06-30 r6_pbr_1.6_1.8 [1.79]
06-27 r6_pbr_1.6_1.8 [1.79]
06-26 r6_pbr_1.8_002 [1.8]
06-25 r6_pbr_1.6_1.8 [1.79]
06-24 r6_pbr_1.8_002 [1.81]
06-23 r6_pbr_1.6_1.8 [1.79]
06-20 r6_pbr_1.6_1.8 [1.79]
06-19 r6_pbr_1.6_1.8 [1.78]
06-18 r6_pbr_1.6_1.8 [1.78]
06-17 r6_pbr_1.6_1.8 [1.78]
06-16 r6_pbr_1.6_1.8 [1.78]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.9]
07-11 r7_yield_2.5_003 [2.91]
07-10 r7_yield_2.5_003 [2.9]
07-09 r7_yield_2.5_003 [2.91]
07-08 r7_yield_2.5_003 [2.89]
07-07 r7_yield_2.5_003 [2.9]
07-04 r7_yield_2.5_003 [2.9]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.9]
06-30 r7_yield_2.5_003 [2.91]
06-27 r7_yield_2.5_003 [2.9]
06-26 r7_yield_2.5_003 [2.89]
06-25 r7_yield_2.5_003 [2.9]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.9]
06-20 r7_yield_2.5_003 [2.9]
06-19 r7_yield_2.5_003 [2.91]
06-18 r7_yield_2.5_003 [2.92]
06-17 r7_yield_2.5_003 [2.91]
06-16 r7_yield_2.5_003 [2.92]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.197]
07-11 r11_rstrength_n0.2_0000 [-0.153]
07-10 r11_rstrength_00.7_0001 [0.78]
07-09 r11_rstrength_n002_n001 [-1.365]
07-08 r11_rstrength_n001_n0.5 [-0.997]
07-07 r11_rstrength_n005_n002 [-2.322]
07-04 r11_rstrength_n001_n0.5 [-0.612]
07-03 r11_rstrength_0002_0005 [2.728]
07-02 r11_rstrength_0001_0002 [1.284]
07-01 r11_rstrength_0001_0002 [1.963]
06-30 r11_rstrength_00.5_00.7 [0.632]
06-27 r11_rstrength_n001_n0.5 [-0.777]
06-26 r11_rstrength_n0.2_0000 [-0.055]
06-25 r11_rstrength_n005_n002 [-3.113]
06-24 r11_rstrength_n002_n001 [-1.321]
06-23 r11_rstrength_00.7_0001 [0.886]
06-20 r11_rstrength_n0.5_n0.2 [-0.448]
06-19 r11_rstrength_00.5_00.7 [0.584]
06-18 r11_rstrength_0000_00.2 [0.144]
06-17 r11_rstrength_00.2_00.5 [0.2]
06-16 r11_rstrength_n002_n001 [-1.463]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.108]
07-11 r14_atratio_n0.5_0000 [-0.322]
07-10 r14_atratio_0000_00.5 [0.431]
07-09 r14_atratio_n001_n0.5 [-0.642]
07-08 r14_atratio_0000_00.5 [0.215]
07-07 r14_atratio_0000_00.5 [0.215]
07-04 r14_atratio_n002_n001 [-1.483]
07-03 r14_atratio_0001_0002 [1.179]
07-02 r14_atratio_0000_00.5 [0.323]
07-01 r14_atratio_0000_00.5 [0.108]
06-30 r14_atratio_n0.5_0000 [-0.108]
06-27 r14_atratio_n0.5_0000 [-0.428]
06-26 r14_atratio_0000_00.5 [0.43]
06-25 r14_atratio_n002_n001 [-1.379]
06-24 r14_atratio_0001_0002 [1.289]
06-23 r14_atratio_0000_00.5 [0.108]
06-20 r14_atratio_0000_00.5 [0.216]
06-19 r14_atratio_0000_00.5 [0.324]
06-18 r14_atratio_n0.5_0000 [-0.216]
06-17 r14_atratio_0000_00.5 [0.216]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [29.412]
07-11 r15_vratio_0100_0200 [112.5]
07-10 r15_vratio_n075_n050 [-75]
07-09 r15_vratio_0100_0200 [113.333]
07-08 r15_vratio_n075_n050 [-62.5]
07-07 r15_vratio_0100_0200 [166.667]
07-04 r15_vratio_0000_0025 [7.143]
07-03 r15_vratio_n025_0000 [-17.647]
07-02 r15_vratio_0075_0100 [88.889]
07-01 r15_vratio_n075_n050 [-74.286]
06-30 r15_vratio_0075_0100 [84.211]
06-27 r15_vratio_0000_0025 [18.75]
06-26 r15_vratio_n050_n025 [-36]
06-25 r15_vratio_n025_0000 [-19.355]
06-24 r15_vratio_0000_0025 [24]
06-23 r15_vratio_n025_0000 [-24.242]
06-20 r15_vratio_0100_0200 [175]
06-19 r15_vratio_n075_n050 [-58.621]
06-18 r15_vratio_0100_0200 [141.667]
06-17 r15_vratio_0200_0300 [200]
06-16 r15_vratio_n100_n075 [-80]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.064]
07-11 r16_ma5_dratio_n05_000 [-0.215]
07-10 r16_ma5_dratio_000_005 [0.086]
07-09 r16_ma5_dratio_n05_000 [-0.6]
07-08 r16_ma5_dratio_n05_000 [-0.064]
07-07 r16_ma5_dratio_n05_000 [-0.193]
07-04 r16_ma5_dratio_n05_000 [-0.343]
07-03 r16_ma5_dratio_000_005 [1.157]
07-02 r16_ma5_dratio_000_005 [0.193]
07-01 r16_ma5_dratio_n05_000 [-0.064]
06-30 r16_ma5_dratio_n05_000 [-0.45]
06-27 r16_ma5_dratio_n05_000 [-0.386]
06-26 r16_ma5_dratio_000_005 [0.043]
06-25 r16_ma5_dratio_n05_000 [-0.257]
06-24 r16_ma5_dratio_000_005 [1.245]
06-23 r16_ma5_dratio_000_005 [0.302]
06-20 r16_ma5_dratio_000_005 [0.324]
06-19 r16_ma5_dratio_000_005 [0.216]
06-18 r16_ma5_dratio_000_005 [0.022]
06-17 r16_ma5_dratio_000_005 [0.173]
06-16 r16_ma5_dratio_n05_000 [-0.043]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.236]
07-11 r17_ma10_dratio_n05_000 [-0.333]
07-10 r17_ma10_dratio_n05_000 [-0.021]
07-09 r17_ma10_dratio_n05_000 [-0.472]
07-08 r17_ma10_dratio_000_005 [0.15]
07-07 r17_ma10_dratio_n05_000 [-0.161]
07-04 r17_ma10_dratio_n05_000 [-0.364]
07-03 r17_ma10_dratio_000_005 [1.136]
07-02 r17_ma10_dratio_000_005 [0.129]
07-01 r17_ma10_dratio_n05_000 [-0.107]
06-30 r17_ma10_dratio_n05_000 [-0.183]
06-27 r17_ma10_dratio_n05_000 [-0.032]
06-26 r17_ma10_dratio_000_005 [0.452]
06-25 r17_ma10_dratio_000_005 [0.151]
06-24 r17_ma10_dratio_000_005 [1.573]
06-23 r17_ma10_dratio_000_005 [0.453]
06-20 r17_ma10_dratio_000_005 [0.41]
06-19 r17_ma10_dratio_000_005 [0.281]
06-18 r17_ma10_dratio_n05_000 [-0.022]
06-17 r17_ma10_dratio_000_005 [0.184]
06-16 r17_ma10_dratio_n05_000 [-0.011]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.026]
07-11 r18_ma25_dratio_n05_000 [-0.112]
07-10 r18_ma25_dratio_000_005 [0.241]
07-09 r18_ma25_dratio_n05_000 [-0.164]
07-08 r18_ma25_dratio_000_005 [0.491]
07-07 r18_ma25_dratio_000_005 [0.314]
07-04 r18_ma25_dratio_000_005 [0.116]
07-03 r18_ma25_dratio_000_005 [1.623]
07-02 r18_ma25_dratio_000_005 [0.508]
07-01 r18_ma25_dratio_000_005 [0.207]
06-30 r18_ma25_dratio_000_005 [0.116]
06-27 r18_ma25_dratio_000_005 [0.263]
06-26 r18_ma25_dratio_000_005 [0.79]
06-25 r18_ma25_dratio_000_005 [0.475]
06-24 r18_ma25_dratio_000_005 [1.889]
06-23 r18_ma25_dratio_000_005 [0.662]
06-20 r18_ma25_dratio_000_005 [0.575]
06-19 r18_ma25_dratio_000_005 [0.424]
06-18 r18_ma25_dratio_000_005 [0.178]
06-17 r18_ma25_dratio_000_005 [0.407]
06-16 r18_ma25_dratio_000_005 [0.212]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.293]
07-11 r19_ma50_dratio_000_005 [0.185]
07-10 r19_ma50_dratio_000_005 [0.496]
07-09 r19_ma50_dratio_000_005 [0.075]
07-08 r19_ma50_dratio_000_005 [0.736]
07-07 r19_ma50_dratio_000_005 [0.544]
07-04 r19_ma50_dratio_000_005 [0.389]
07-03 r19_ma50_dratio_000_005 [1.977]
07-02 r19_ma50_dratio_000_005 [0.884]
07-01 r19_ma50_dratio_000_005 [0.673]
06-30 r19_ma50_dratio_000_005 [0.672]
06-27 r19_ma50_dratio_000_005 [0.887]
06-26 r19_ma50_dratio_000_005 [1.431]
06-25 r19_ma50_dratio_000_005 [1.109]
06-24 r19_ma50_dratio_000_005 [2.652]
06-23 r19_ma50_dratio_000_005 [1.569]
06-20 r19_ma50_dratio_000_005 [1.693]
06-19 r19_ma50_dratio_000_005 [1.623]
06-18 r19_ma50_dratio_000_005 [1.49]
06-17 r19_ma50_dratio_000_005 [1.817]
06-16 r19_ma50_dratio_000_005 [1.653]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.418]
07-11 r20_ma75_dratio_000_005 [1.314]
07-10 r20_ma75_dratio_000_005 [1.639]
07-09 r20_ma75_dratio_000_005 [1.207]
07-08 r20_ma75_dratio_000_005 [1.881]
07-07 r20_ma75_dratio_000_005 [1.707]
07-04 r20_ma75_dratio_000_005 [1.524]
07-03 r20_ma75_dratio_000_005 [3.06]
07-02 r20_ma75_dratio_000_005 [1.877]
07-01 r20_ma75_dratio_000_005 [1.564]
06-30 r20_ma75_dratio_000_005 [1.455]
06-27 r20_ma75_dratio_000_005 [1.558]
06-26 r20_ma75_dratio_000_005 [1.962]
06-25 r20_ma75_dratio_000_005 [1.53]
06-24 r20_ma75_dratio_000_005 [2.919]
06-23 r20_ma75_dratio_000_005 [1.599]
06-20 r20_ma75_dratio_000_005 [1.499]
06-19 r20_ma75_dratio_000_005 [1.244]
06-18 r20_ma75_dratio_000_005 [0.818]
06-17 r20_ma75_dratio_000_005 [0.919]
06-16 r20_ma75_dratio_000_005 [0.576]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.386]
07-11 r21_mrstrength_n0.2_0000 [-0.129]
07-10 r21_mrstrength_00.7_0001 [0.87]
07-09 r21_mrstrength_n001_n0.5 [-0.976]
07-08 r21_mrstrength_n0.2_0000 [-0.04]
07-07 r21_mrstrength_00.7_0001 [0.776]
07-04 r21_mrstrength_n002_n001 [-1.546]
07-03 r21_mrstrength_0001_0002 [1.12]
07-02 r21_mrstrength_00.7_0001 [0.883]
07-01 r21_mrstrength_0001_0002 [1.346]
06-30 r21_mrstrength_n001_n0.5 [-0.946]
06-27 r21_mrstrength_n002_n001 [-1.858]
06-26 r21_mrstrength_n002_n001 [-1.22]
06-25 r21_mrstrength_n002_n001 [-1.77]
06-24 r21_mrstrength_0000_00.2 [0.151]
06-23 r21_mrstrength_00.2_00.5 [0.236]
06-20 r21_mrstrength_00.2_00.5 [0.437]
06-19 r21_mrstrength_0001_0002 [1.344]
06-18 r21_mrstrength_n002_n001 [-1.12]
06-17 r21_mrstrength_n0.5_n0.2 [-0.372]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.108]
07-11 r23_gratio_0000_00.5 [0.215]
07-10 r23_gratio_00.5_0001 [0.539]
07-09 r23_gratio_n0.5_0000 [-0.428]
07-08 r23_gratio_n0.5_0000 [-0.215]
07-07 r23_gratio_0001_0002 [1.613]
07-04 r23_gratio_n0.5_0000 [-0.424]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.215]
07-01 r23_gratio_00.5_0001 [0.538]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.857]
06-26 r23_gratio_0000_00.5 [0.108]
06-25 r23_gratio_00.5_0001 [0.636]
06-24 r23_gratio_0000_00.5 [0.43]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.539]
06-19 r23_gratio_0000_00.5 [0.216]
06-18 r23_gratio_n0.5_0000 [-0.108]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.216]
07-11 r24_volaratio_0.5_001 [0.647]
07-10 r24_volaratio_0.5_001 [0.539]
07-09 r24_volaratio_0.5_001 [0.757]
07-08 r24_volaratio_0.5_001 [0.973]
07-07 r24_volaratio_1.5_002 [1.832]
07-04 r24_volaratio_001_1.5 [1.29]
07-03 r24_volaratio_1.5_002 [1.505]
07-02 r24_volaratio_0.5_001 [0.755]
07-01 r24_volaratio_001_1.5 [1.075]
06-30 r24_volaratio_001_1.5 [1.293]
06-27 r24_volaratio_001_1.5 [1.29]
06-26 r24_volaratio_001_1.5 [1.075]
06-25 r24_volaratio_002_2.5 [2.043]
06-24 r24_volaratio_1.5_002 [1.72]
06-23 r24_volaratio_000_0.5 [0.43]
06-20 r24_volaratio_0.5_001 [0.538]
06-19 r24_volaratio_000_0.5 [0.431]
06-18 r24_volaratio_001_1.5 [1.081]
06-17 r24_volaratio_000_0.5 [0.324]
06-16 r24_volaratio_000_0.5 [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:09 4421 etc relac 930 928 928 930 2200 1 0.108 29.412 -0.278
2025-07-11 14:48 4421 etc relac 934 928 934 929 1700 -3 -0.322 112.5 -0.193
2025-07-10 15:16 4421 etc relac 933 928 933 932 800 4 0.431 -75 -0.439
2025-07-09 15:30 4421 etc relac 932 925 930 928 3200 -6 -0.642 113.333 0.334
2025-07-08 13:03 4421 etc relac 934 925 930 934 1500 2 0.215 -62.5 0.255
2025-07-07 15:06 4421 etc relac 945 928 945 932 4000 2 0.215 166.667 -0.561
2025-07-04 15:09 4421 etc relac 942 930 940 930 1500 -14 -1.483 7.143 0.063
2025-07-03 15:15 4421 etc relac 944 930 933 944 1400 11 1.179 -17.647 0.059
2025-07-02 14:57 4421 etc relac 934 927 928 933 1700 3 0.323 88.889 -0.56
2025-07-01 13:55 4421 etc relac 940 930 934 930 900 1 0.108 -74.286 -1.238
2025-06-30 15:20 4421 etc relac 940 928 930 929 3500 -1 -0.108 84.211 0.838
2025-06-27 15:19 4421 etc relac 942 930 942 930 1900 -4 -0.428 18.75 1.43
2025-06-26 15:30 4421 etc relac 940 930 931 934 1600 4 0.43 -36 1.65
2025-06-25 15:15 4421 etc relac 949 930 949 930 2500 -13 -1.379 -19.355 0.391
2025-06-24 15:30 4421 etc relac 946 930 935 943 3100 12 1.289 24 1.138
2025-06-23 15:21 4421 etc relac 934 930 930 931 2500 1 0.108 -24.242 -0.128
2025-06-20 15:08 4421 etc relac 935 930 933 930 3300 2 0.216 175 -0.221
2025-06-19 15:11 4421 etc relac 931 927 927 928 1200 3 0.324 -58.621 -1.02
2025-06-18 14:39 4421 etc relac 935 925 926 925 2900 -2 -0.216 141.667 0.904
2025-06-17 14:42 4421 etc relac 928 925 925 927 1200 2 0.216 200 0.588
2025-06-16 14:46 4421 etc relac 925 925 925 925 400 0 0 -80 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4421 (0.54%:0.54%)
(3%:3%) 日経平均 0.195
(1.66%:1.66%) r2_システムインテグレーション -0.238