Home
rdate:2025-07-14
[銘柄コード] 4395
[銘柄名] アクリート
[銘柄名en] Accrete Inc.
[銘柄概要] 企業から個人向けのSMS(ショートメッセージ)配信代行サービス。認証用途が拡大。
[URL] https://www.accrete-inc.com/
[比較銘柄] 173A(ハンモック) 4662(フォーカス) 4476(ＡＩクロス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 59.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_オムニチャネル 16:47 20 -0.402 173.152 2.989 0.988 0.39 0.517
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.4]
07-11 r5_per_020_025 [22.5]
07-10 r5_per_020_025 [22.3]
07-09 r5_per_020_025 [22.7]
07-08 r5_per_020_025 [22.1]
07-07 r5_per_020_025 [21.6]
07-04 r5_per_020_025 [21.6]
07-03 r5_per_020_025 [21.7]
07-02 r5_per_020_025 [21.7]
07-01 r5_per_020_025 [22.5]
06-30 r5_per_020_025 [23.3]
06-27 r5_per_020_025 [23.5]
06-26 r5_per_020_025 [22.7]
06-25 r5_per_020_025 [22.9]
06-24 r5_per_020_025 [23.2]
06-23 r5_per_020_025 [22.4]
06-20 r5_per_020_025 [22.9]
06-19 r5_per_020_025 [23.8]
06-18 r5_per_020_025 [23.8]
06-17 r5_per_020_025 [24.4]
06-16 r5_per_020_025 [23.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.64]
07-11 r6_pbr_002_003 [2.65]
07-10 r6_pbr_002_003 [2.62]
07-09 r6_pbr_002_003 [2.68]
07-08 r6_pbr_002_003 [2.6]
07-07 r6_pbr_002_003 [2.54]
07-04 r6_pbr_002_003 [2.54]
07-03 r6_pbr_002_003 [2.55]
07-02 r6_pbr_002_003 [2.56]
07-01 r6_pbr_002_003 [2.65]
06-30 r6_pbr_002_003 [2.74]
06-27 r6_pbr_002_003 [2.76]
06-26 r6_pbr_002_003 [2.67]
06-25 r6_pbr_002_003 [2.69]
06-24 r6_pbr_002_003 [2.73]
06-23 r6_pbr_002_003 [2.64]
06-20 r6_pbr_002_003 [2.7]
06-19 r6_pbr_002_003 [2.8]
06-18 r6_pbr_002_003 [2.8]
06-17 r6_pbr_002_003 [2.87]
06-16 r6_pbr_002_003 [2.72]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.272]
07-11 r11_rstrength_00.7_0001 [0.778]
07-10 r11_rstrength_n002_n001 [-1.872]
07-09 r11_rstrength_0002_0005 [2.93]
07-08 r11_rstrength_0002_0005 [2.09]
07-07 r11_rstrength_0000_00.2 [0.119]
07-04 r11_rstrength_n001_n0.5 [-0.566]
07-03 r11_rstrength_0001_0002 [1.502]
07-02 r11_rstrength_n005_n002 [-2.281]
07-01 r11_rstrength_n005_n002 [-2.778]
06-30 r11_rstrength_n0.5_n0.2 [-0.231]
06-27 r11_rstrength_0005_0010 [5.909]
06-26 r11_rstrength_n002_n001 [-1.46]
06-25 r11_rstrength_n002_n001 [-1.119]
06-24 r11_rstrength_0002_0005 [2.831]
06-23 r11_rstrength_n005_n002 [-3.477]
06-20 r11_rstrength_n005_n002 [-3.035]
06-19 r11_rstrength_00.5_00.7 [0.65]
06-18 r11_rstrength_n010_n005 [-5.517]
06-17 r11_rstrength_0005_0010 [5.901]
06-16 r11_rstrength_0002_0005 [2.621]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.549]
07-11 r14_atratio_0001_0002 [1.111]
07-10 r14_atratio_n002_n001 [-1.961]
07-09 r14_atratio_0003_0005 [3.03]
07-08 r14_atratio_0002_0003 [2.179]
07-07 r14_atratio_0000_00.5 [0.115]
07-04 r14_atratio_n0.5_0000 [-0.457]
07-03 r14_atratio_n0.5_0000 [-0.342]
07-02 r14_atratio_n005_n003 [-3.41]
07-01 r14_atratio_n005_n003 [-3.401]
06-30 r14_atratio_n001_n0.5 [-0.738]
06-27 r14_atratio_0003_0005 [3.607]
06-26 r14_atratio_n001_n0.5 [-0.974]
06-25 r14_atratio_n002_n001 [-1.176]
06-24 r14_atratio_0003_0005 [3.201]
06-23 r14_atratio_n005_n003 [-3.617]
06-20 r14_atratio_n005_n003 [-3.59]
06-19 r14_atratio_n0.5_0000 [-0.205]
06-18 r14_atratio_n003_n002 [-2.398]
06-17 r14_atratio_0005_0010 [5.479]
06-16 r14_atratio_0003_0005 [3.603]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [58.59]
07-11 r15_vratio_n050_n025 [-32.84]
07-10 r15_vratio_0000_0025 [21.583]
07-09 r15_vratio_n050_n025 [-36.092]
07-08 r15_vratio_0050_0075 [53.169]
07-07 r15_vratio_n025_0000 [-14.715]
07-04 r15_vratio_0025_0050 [34.274]
07-03 r15_vratio_n050_n025 [-45.133]
07-02 r15_vratio_n025_0000 [-10.139]
07-01 r15_vratio_0000_0025 [19.477]
06-30 r15_vratio_n050_n025 [-45.677]
06-27 r15_vratio_0100_0200 [134.139]
06-26 r15_vratio_n025_0000 [-24.601]
06-25 r15_vratio_n050_n025 [-34.866]
06-24 r15_vratio_n050_n025 [-29.202]
06-23 r15_vratio_0025_0050 [30.769]
06-20 r15_vratio_n050_n025 [-32.655]
06-19 r15_vratio_n075_n050 [-69.185]
06-18 r15_vratio_0000_0025 [6.886]
06-17 r15_vratio_0100_0200 [117.495]
06-16 r15_vratio_0000_0025 [1.753]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.022]
07-11 r16_ma5_dratio_000_005 [1.314]
07-10 r16_ma5_dratio_000_005 [1.078]
07-09 r16_ma5_dratio_000_005 [3.682]
07-08 r16_ma5_dratio_000_005 [1.55]
07-07 r16_ma5_dratio_n05_000 [-1.022]
07-04 r16_ma5_dratio_n05_000 [-2.66]
07-03 r16_ma5_dratio_n05_000 [-3.867]
07-02 r16_ma5_dratio_n05_000 [-4.378]
07-01 r16_ma5_dratio_n05_000 [-1.984]
06-30 r16_ma5_dratio_000_005 [0.901]
06-27 r16_ma5_dratio_000_005 [2.42]
06-26 r16_ma5_dratio_n05_000 [-0.974]
06-25 r16_ma5_dratio_n05_000 [-1.282]
06-24 r16_ma5_dratio_n05_000 [-1.225]
06-23 r16_ma5_dratio_n07_n05 [-5.605]
06-20 r16_ma5_dratio_n05_000 [-2.933]
06-19 r16_ma5_dratio_000_005 [1.183]
06-18 r16_ma5_dratio_000_005 [2.82]
06-17 r16_ma5_dratio_007_010 [8.006]
06-16 r16_ma5_dratio_005_007 [6.51]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.355]
07-11 r17_ma10_dratio_000_005 [1.506]
07-10 r17_ma10_dratio_n05_000 [-0.033]
07-09 r17_ma10_dratio_000_005 [1.796]
07-08 r17_ma10_dratio_n05_000 [-1.263]
07-07 r17_ma10_dratio_n05_000 [-3.838]
07-04 r17_ma10_dratio_n05_000 [-4.307]
07-03 r17_ma10_dratio_n05_000 [-4.591]
07-02 r17_ma10_dratio_n07_n05 [-5.296]
07-01 r17_ma10_dratio_n05_000 [-2.988]
06-30 r17_ma10_dratio_n05_000 [-0.55]
06-27 r17_ma10_dratio_000_005 [0.106]
06-26 r17_ma10_dratio_n05_000 [-3.051]
06-25 r17_ma10_dratio_n05_000 [-2.025]
06-24 r17_ma10_dratio_n05_000 [-0.181]
06-23 r17_ma10_dratio_n05_000 [-2.096]
06-20 r17_ma10_dratio_000_005 [2.586]
06-19 r17_ma10_dratio_007_010 [7.854]
06-18 r17_ma10_dratio_007_010 [9.689]
06-17 r17_ma10_dratio_010_015 [13.996]
06-16 r17_ma10_dratio_010_015 [10.131]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.967]
07-11 r18_ma25_dratio_n05_000 [-0.026]
07-10 r18_ma25_dratio_n05_000 [-0.719]
07-09 r18_ma25_dratio_000_005 [1.526]
07-08 r18_ma25_dratio_n05_000 [-1.167]
07-07 r18_ma25_dratio_n05_000 [-3.042]
07-04 r18_ma25_dratio_n05_000 [-3.067]
07-03 r18_ma25_dratio_n05_000 [-2.566]
07-02 r18_ma25_dratio_n05_000 [-2.144]
07-01 r18_ma25_dratio_000_005 [1.419]
06-30 r18_ma25_dratio_005_007 [5.229]
06-27 r18_ma25_dratio_005_007 [6.426]
06-26 r18_ma25_dratio_000_005 [3.222]
06-25 r18_ma25_dratio_000_005 [4.582]
06-24 r18_ma25_dratio_005_007 [6.139]
06-23 r18_ma25_dratio_000_005 [3.189]
06-20 r18_ma25_dratio_007_010 [7.154]
06-19 r18_ma25_dratio_010_015 [11.388]
06-18 r18_ma25_dratio_010_015 [11.918]
06-17 r18_ma25_dratio_015_020 [15.232]
06-16 r18_ma25_dratio_007_010 [9.924]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.88]
07-11 r19_ma50_dratio_000_005 [2.335]
07-10 r19_ma50_dratio_000_005 [1.445]
07-09 r19_ma50_dratio_000_005 [3.593]
07-08 r19_ma50_dratio_000_005 [0.858]
07-07 r19_ma50_dratio_n05_000 [-1.008]
07-04 r19_ma50_dratio_n05_000 [-0.845]
07-03 r19_ma50_dratio_n05_000 [-0.144]
07-02 r19_ma50_dratio_000_005 [0.462]
07-01 r19_ma50_dratio_000_005 [4.305]
06-30 r19_ma50_dratio_007_010 [8.38]
06-27 r19_ma50_dratio_007_010 [9.71]
06-26 r19_ma50_dratio_005_007 [6.324]
06-25 r19_ma50_dratio_007_010 [7.738]
06-24 r19_ma50_dratio_007_010 [9.477]
06-23 r19_ma50_dratio_005_007 [6.603]
06-20 r19_ma50_dratio_010_015 [11.172]
06-19 r19_ma50_dratio_015_020 [16]
06-18 r19_ma50_dratio_015_020 [17.315]
06-17 r19_ma50_dratio_020_030 [20.952]
06-16 r19_ma50_dratio_015_020 [15.38]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.794]
07-11 r20_ma75_dratio_007_010 [7.479]
07-10 r20_ma75_dratio_005_007 [6.422]
07-09 r20_ma75_dratio_007_010 [8.691]
07-08 r20_ma75_dratio_005_007 [5.707]
07-07 r20_ma75_dratio_000_005 [3.622]
07-04 r20_ma75_dratio_000_005 [3.612]
07-03 r20_ma75_dratio_000_005 [4.198]
07-02 r20_ma75_dratio_000_005 [4.68]
07-01 r20_ma75_dratio_007_010 [8.514]
06-30 r20_ma75_dratio_010_015 [12.513]
06-27 r20_ma75_dratio_010_015 [13.605]
06-26 r20_ma75_dratio_007_010 [9.988]
06-25 r20_ma75_dratio_010_015 [11.245]
06-24 r20_ma75_dratio_010_015 [12.758]
06-23 r20_ma75_dratio_007_010 [9.498]
06-20 r20_ma75_dratio_010_015 [13.814]
06-19 r20_ma75_dratio_015_020 [18.295]
06-18 r20_ma75_dratio_015_020 [18.804]
06-17 r20_ma75_dratio_020_030 [21.986]
06-16 r20_ma75_dratio_015_020 [15.969]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.271]
07-11 r21_mrstrength_0001_0002 [1.304]
07-10 r21_mrstrength_n002_n001 [-1.522]
07-09 r21_mrstrength_0002_0005 [2.696]
07-08 r21_mrstrength_0001_0002 [1.924]
07-07 r21_mrstrength_00.5_00.7 [0.676]
07-04 r21_mrstrength_n001_n0.5 [-0.52]
07-03 r21_mrstrength_n0.5_n0.2 [-0.401]
07-02 r21_mrstrength_n005_n002 [-2.85]
07-01 r21_mrstrength_n005_n002 [-2.163]
06-30 r21_mrstrength_n002_n001 [-1.576]
06-27 r21_mrstrength_0002_0005 [2.177]
06-26 r21_mrstrength_n005_n002 [-2.624]
06-25 r21_mrstrength_n002_n001 [-1.567]
06-24 r21_mrstrength_0002_0005 [2.063]
06-23 r21_mrstrength_n005_n002 [-3.489]
06-20 r21_mrstrength_n005_n002 [-3.369]
06-19 r21_mrstrength_00.7_0001 [0.815]
06-18 r21_mrstrength_n005_n002 [-3.302]
06-17 r21_mrstrength_0002_0005 [4.891]
06-16 r21_mrstrength_0002_0005 [2.342]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.327]
07-09 r23_gratio_0000_00.5 [0.112]
07-08 r23_gratio_n001_n0.5 [-0.688]
07-07 r23_gratio_0000_00.5 [0.23]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.75]
07-01 r23_gratio_0000_00.5 [0.425]
06-30 r23_gratio_0001_0002 [1.16]
06-27 r23_gratio_0002_0003 [2.186]
06-26 r23_gratio_0000_00.5 [0.108]
06-25 r23_gratio_0001_0002 [1.176]
06-24 r23_gratio_00.5_0001 [0.883]
06-23 r23_gratio_n002_n001 [-1.596]
06-20 r23_gratio_00.5_0001 [0.821]
06-19 r23_gratio_0000_00.5 [0.307]
06-18 r23_gratio_n0.5_0000 [-0.4]
06-17 r23_gratio_0003_0005 [4.32]
06-16 r23_gratio_0003_0005 [3.275]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.442]
07-11 r24_volaratio_002_2.5 [2]
07-10 r24_volaratio_003_004 [3.222]
07-09 r24_volaratio_003_004 [3.495]
07-08 r24_volaratio_003_004 [3.717]
07-07 r24_volaratio_2.5_003 [2.752]
07-04 r24_volaratio_003_004 [3.009]
07-03 r24_volaratio_1.5_002 [1.833]
07-02 r24_volaratio_2.5_003 [2.87]
07-01 r24_volaratio_004_005 [4.075]
06-30 r24_volaratio_002_2.5 [2.457]
06-27 r24_volaratio_004_005 [4.121]
06-26 r24_volaratio_2.5_003 [2.637]
06-25 r24_volaratio_004_005 [4.846]
06-24 r24_volaratio_003_004 [3.501]
06-23 r24_volaratio_003_004 [3.352]
06-20 r24_volaratio_004_005 [4.574]
06-19 r24_volaratio_2.5_003 [2.564]
06-18 r24_volaratio_007_010 [8.464]
06-17 r24_volaratio_005_007 [6.455]
06-16 r24_volaratio_004_005 [4.624]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4395 etc relac 923 901 910 905 36000 -5 -0.549 58.59 -0.278
2025-07-11 15:30 4395 etc relac 918 900 900 910 22700 10 1.111 -32.84 -0.193
2025-07-10 15:30 4395 etc relac 929 900 921 900 33800 -18 -1.961 21.583 -0.439
2025-07-09 15:30 4395 etc relac 918 887 892 918 27800 27 3.03 -36.092 0.334
2025-07-08 15:30 4395 etc relac 893 861 866 891 43500 19 2.179 53.169 0.255
2025-07-07 15:30 4395 etc relac 896 872 873 872 28400 1 0.115 -14.715 -0.561
2025-07-04 15:30 4395 etc relac 890 864 875 871 33300 -4 -0.457 34.274 0.063
2025-07-03 15:30 4395 etc relac 889 873 878 875 24800 -3 -0.342 -45.133 0.059
2025-07-02 15:30 4395 etc relac 896 871 884 878 45200 -31 -3.41 -10.139 -0.56
2025-07-01 15:30 4395 etc relac 945 908 945 909 50300 -32 -3.401 19.477 -1.238
2025-06-30 15:30 4395 etc relac 959 936 959 941 42100 -7 -0.738 -45.677 0.838
2025-06-27 15:30 4395 etc relac 960 922 935 948 77500 33 3.607 134.139 1.43
2025-06-26 15:30 4395 etc relac 934 910 925 915 33100 -9 -0.974 -24.601 1.65
2025-06-25 15:30 4395 etc relac 952 908 946 924 43900 -11 -1.176 -34.866 0.391
2025-06-24 15:30 4395 etc relac 946 914 914 935 67400 29 3.201 -29.202 1.138
2025-06-23 15:30 4395 etc relac 925 895 925 906 95200 -34 -3.617 30.769 -0.128
2025-06-20 15:30 4395 etc relac 983 940 983 940 72800 -35 -3.59 -32.655 -0.221
2025-06-19 15:30 4395 etc relac 1000 975 980 975 108100 -2 -0.205 -69.185 -1.02
2025-06-18 15:30 4395 etc relac 1038 957 997 977 350800 -24 -2.398 6.886 0.904
2025-06-17 15:30 4395 etc relac 1039 976 990 1001 328200 52 5.479 117.495 0.588
2025-06-16 15:30 4395 etc relac 973 930 946 949 150900 33 3.603 1.753 1.261


relastats
r2_SMSrdate
-0.755 2025-07-14
-0.153 2025-07-11
-0.227 2025-07-10
0.446 2025-07-09
0.604 2025-07-08
0.557 2025-07-07
-0.429 2025-07-04
-0.435 2025-07-03
-0.157 2025-07-02
-0.16 2025-07-01
0.344 2025-06-30
0.064 2025-06-27
0.024 2025-06-26
-0.071 2025-06-25
1.606 2025-06-24
-0.763 2025-06-23
-0.971 2025-06-20
0.242 2025-06-19
0.599 2025-06-18
0.461 2025-06-17
0.846 2025-06-16

相関係数4395 (-4.64%:-4.64%)
(3%:3%) 日経平均 -0.505
(0.8%:0.8%) r2_SMS -0.056