Home
rdate:2025-07-14
[銘柄コード] 4377
[銘柄名] ワンキャリア
[銘柄名en] ONE CAREER Inc.
[銘柄概要] 採用DX支援サービスの提供。就職支援メディア「ONE CAREER」などを運営。
[URL] https://onecareer.co.jp/
[比較銘柄] 4318(クイック) 7064(ハウテレ) 9253(スローガン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 373億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_求人広告 16:46 15 0.604 4.29 3.349 0.511 0.692 0.917
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.5]
07-11 r5_per_025_030 [28.9]
07-10 r5_per_025_030 [28.9]
07-09 r5_per_025_030 [29.2]
07-08 r5_per_025_030 [29]
07-07 r5_per_025_030 [29.1]
07-04 r5_per_025_030 [28.7]
07-03 r5_per_025_030 [29]
07-02 r5_per_025_030 [29.6]
07-01 r5_per_030_050 [31.2]
06-30 r5_per_030_050 [31.3]
06-27 r5_per_030_050 [30.5]
06-26 r5_per_030_050 [30.8]
06-25 r5_per_030_050 [31.2]
06-24 r5_per_030_050 [31.6]
06-23 r5_per_030_050 [30.6]
06-20 r5_per_025_030 [29.4]
06-19 r5_per_025_030 [29.8]
06-18 r5_per_030_050 [30.2]
06-17 r5_per_030_050 [30.4]
06-16 r5_per_030_050 [30.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [9.04]
07-11 r6_pbr_005_020 [9.16]
07-10 r6_pbr_005_020 [9.16]
07-09 r6_pbr_005_020 [9.26]
07-08 r6_pbr_005_020 [9.2]
07-07 r6_pbr_005_020 [9.24]
07-04 r6_pbr_005_020 [9.1]
07-03 r6_pbr_005_020 [9.22]
07-02 r6_pbr_005_020 [9.38]
07-01 r6_pbr_005_020 [9.9]
06-30 r6_pbr_005_020 [9.92]
06-27 r6_pbr_005_020 [9.68]
06-26 r6_pbr_005_020 [9.78]
06-25 r6_pbr_005_020 [9.89]
06-24 r6_pbr_005_020 [10.03]
06-23 r6_pbr_005_020 [9.72]
06-20 r6_pbr_005_020 [9.32]
06-19 r6_pbr_005_020 [9.46]
06-18 r6_pbr_005_020 [9.6]
06-17 r6_pbr_005_020 [9.66]
06-16 r6_pbr_005_020 [9.56]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_0.5_001 [0.68]
07-11 r7_yield_0.5_001 [0.67]
07-10 r7_yield_0.5_001 [0.67]
07-09 r7_yield_0.5_001 [0.66]
07-08 r7_yield_0.5_001 [0.66]
07-07 r7_yield_0.5_001 [0.66]
07-04 r7_yield_0.5_001 [0.67]
07-03 r7_yield_0.5_001 [0.66]
07-02 r7_yield_0.5_001 [0.65]
07-01 r7_yield_0.5_001 [0.62]
06-30 r7_yield_0.5_001 [0.62]
06-27 r7_yield_0.5_001 [0.63]
06-26 r7_yield_0.5_001 [0.62]
06-25 r7_yield_0.5_001 [0.62]
06-24 r7_yield_0.5_001 [0.61]
06-23 r7_yield_0.5_001 [0.63]
06-20 r7_yield_0.5_001 [0.65]
06-19 r7_yield_0.5_001 [0.65]
06-18 r7_yield_0.5_001 [0.64]
06-17 r7_yield_0.5_001 [0.63]
06-16 r7_yield_0.5_001 [0.64]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.591]
07-11 r11_rstrength_n0.5_n0.2 [-0.328]
07-10 r11_rstrength_0001_0002 [1.502]
07-09 r11_rstrength_n0.5_n0.2 [-0.338]
07-08 r11_rstrength_n005_n002 [-3.184]
07-07 r11_rstrength_n002_n001 [-1.912]
07-04 r11_rstrength_n005_n002 [-2.396]
07-03 r11_rstrength_n0.2_0000 [-0.091]
07-02 r11_rstrength_n010_n005 [-5.412]
07-01 r11_rstrength_00.7_0001 [0.852]
06-30 r11_rstrength_0000_00.2 [0.166]
06-27 r11_rstrength_n002_n001 [-1.639]
06-26 r11_rstrength_n005_n002 [-3.213]
06-25 r11_rstrength_n005_n002 [-3.022]
06-24 r11_rstrength_0002_0005 [3.284]
06-23 r11_rstrength_0002_0005 [3.276]
06-20 r11_rstrength_n001_n0.5 [-0.765]
06-19 r11_rstrength_n002_n001 [-1.001]
06-18 r11_rstrength_00.2_00.5 [0.289]
06-17 r11_rstrength_n001_n0.5 [-0.965]
06-16 r11_rstrength_0000_00.2 [0.121]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.38]
07-11 r14_atratio_0000_00.5 [0.048]
07-10 r14_atratio_n002_n001 [-1.129]
07-09 r14_atratio_00.5_0001 [0.711]
07-08 r14_atratio_n0.5_0000 [-0.425]
07-07 r14_atratio_0001_0002 [1.485]
07-04 r14_atratio_n002_n001 [-1.23]
07-03 r14_atratio_n002_n001 [-1.72]
07-02 r14_atratio_n010_n005 [-5.326]
07-01 r14_atratio_n0.5_0000 [-0.132]
06-30 r14_atratio_0002_0003 [2.477]
06-27 r14_atratio_n002_n001 [-1.07]
06-26 r14_atratio_n002_n001 [-1.102]
06-25 r14_atratio_n002_n001 [-1.348]
06-24 r14_atratio_0003_0005 [3.185]
06-23 r14_atratio_0003_0005 [4.256]
06-20 r14_atratio_n002_n001 [-1.475]
06-19 r14_atratio_n002_n001 [-1.498]
06-18 r14_atratio_n001_n0.5 [-0.587]
06-17 r14_atratio_0001_0002 [1.049]
06-16 r14_atratio_n0.5_0000 [-0.318]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.661]
07-11 r15_vratio_n050_n025 [-25.033]
07-10 r15_vratio_0000_0025 [17.969]
07-09 r15_vratio_0000_0025 [21.673]
07-08 r15_vratio_n025_0000 [-3.486]
07-07 r15_vratio_n025_0000 [-0.729]
07-04 r15_vratio_n025_0000 [-11.021]
07-03 r15_vratio_n050_n025 [-49.26]
07-02 r15_vratio_0025_0050 [32.03]
07-01 r15_vratio_n025_0000 [-3.862]
06-30 r15_vratio_0025_0050 [29.986]
06-27 r15_vratio_0075_0100 [88.01]
06-26 r15_vratio_n050_n025 [-31.826]
06-25 r15_vratio_n050_n025 [-32.113]
06-24 r15_vratio_n025_0000 [-0.82]
06-23 r15_vratio_0000_0025 [3.893]
06-20 r15_vratio_0000_0025 [23.795]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_0000_0025 [15.078]
06-17 r15_vratio_0000_0025 [4.719]
06-16 r15_vratio_n050_n025 [-29.63]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.389]
07-11 r16_ma5_dratio_n05_000 [-0.445]
07-10 r16_ma5_dratio_n05_000 [-0.36]
07-09 r16_ma5_dratio_000_005 [0.654]
07-08 r16_ma5_dratio_n05_000 [-0.302]
07-07 r16_ma5_dratio_n05_000 [-1.387]
07-04 r16_ma5_dratio_n05_000 [-4.22]
07-03 r16_ma5_dratio_n05_000 [-4.188]
07-02 r16_ma5_dratio_n05_000 [-3.646]
07-01 r16_ma5_dratio_000_005 [0.709]
06-30 r16_ma5_dratio_000_005 [0.593]
06-27 r16_ma5_dratio_n05_000 [-1.438]
06-26 r16_ma5_dratio_000_005 [0.358]
06-25 r16_ma5_dratio_000_005 [2.152]
06-24 r16_ma5_dratio_000_005 [4.167]
06-23 r16_ma5_dratio_000_005 [1.725]
06-20 r16_ma5_dratio_n05_000 [-2.106]
06-19 r16_ma5_dratio_n05_000 [-1.202]
06-18 r16_ma5_dratio_n05_000 [-0.676]
06-17 r16_ma5_dratio_n05_000 [-0.619]
06-16 r16_ma5_dratio_n05_000 [-2.507]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.47]
07-11 r17_ma10_dratio_n05_000 [-2.037]
07-10 r17_ma10_dratio_n05_000 [-2.619]
07-09 r17_ma10_dratio_n05_000 [-2.155]
07-08 r17_ma10_dratio_n05_000 [-3.485]
07-07 r17_ma10_dratio_n05_000 [-3.909]
07-04 r17_ma10_dratio_n07_n05 [-5.785]
07-03 r17_ma10_dratio_n05_000 [-4.826]
07-02 r17_ma10_dratio_n05_000 [-3.404]
07-01 r17_ma10_dratio_000_005 [1.792]
06-30 r17_ma10_dratio_000_005 [2.183]
06-27 r17_ma10_dratio_000_005 [0.081]
06-26 r17_ma10_dratio_000_005 [1.254]
06-25 r17_ma10_dratio_000_005 [2.226]
06-24 r17_ma10_dratio_000_005 [3.655]
06-23 r17_ma10_dratio_000_005 [0.392]
06-20 r17_ma10_dratio_n05_000 [-3.863]
06-19 r17_ma10_dratio_n05_000 [-2.765]
06-18 r17_ma10_dratio_n05_000 [-1.608]
06-17 r17_ma10_dratio_n05_000 [-0.841]
06-16 r17_ma10_dratio_n05_000 [-1.611]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.37]
07-11 r18_ma25_dratio_n05_000 [-4.382]
07-10 r18_ma25_dratio_n05_000 [-4.625]
07-09 r18_ma25_dratio_n05_000 [-3.783]
07-08 r18_ma25_dratio_n05_000 [-4.525]
07-07 r18_ma25_dratio_n05_000 [-4.199]
07-04 r18_ma25_dratio_n07_n05 [-5.572]
07-03 r18_ma25_dratio_n05_000 [-4.449]
07-02 r18_ma25_dratio_n05_000 [-2.793]
07-01 r18_ma25_dratio_000_005 [2.807]
06-30 r18_ma25_dratio_000_005 [3.283]
06-27 r18_ma25_dratio_000_005 [1.191]
06-26 r18_ma25_dratio_000_005 [2.676]
06-25 r18_ma25_dratio_000_005 [4.211]
06-24 r18_ma25_dratio_005_007 [6.216]
06-23 r18_ma25_dratio_000_005 [3.422]
06-20 r18_ma25_dratio_n05_000 [-0.432]
06-19 r18_ma25_dratio_000_005 [0.908]
06-18 r18_ma25_dratio_000_005 [2.846]
06-17 r18_ma25_dratio_000_005 [3.835]
06-16 r18_ma25_dratio_000_005 [3.233]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.293]
07-11 r19_ma50_dratio_n05_000 [-0.702]
07-10 r19_ma50_dratio_n05_000 [-0.542]
07-09 r19_ma50_dratio_000_005 [0.851]
07-08 r19_ma50_dratio_000_005 [0.482]
07-07 r19_ma50_dratio_000_005 [1.202]
07-04 r19_ma50_dratio_000_005 [0.057]
07-03 r19_ma50_dratio_000_005 [1.602]
07-02 r19_ma50_dratio_000_005 [3.689]
07-01 r19_ma50_dratio_007_010 [9.883]
06-30 r19_ma50_dratio_010_015 [10.613]
06-27 r19_ma50_dratio_007_010 [8.551]
06-26 r19_ma50_dratio_010_015 [10.275]
06-25 r19_ma50_dratio_010_015 [12.091]
06-24 r19_ma50_dratio_010_015 [14.232]
06-23 r19_ma50_dratio_010_015 [11.397]
06-20 r19_ma50_dratio_007_010 [7.577]
06-19 r19_ma50_dratio_007_010 [9.811]
06-18 r19_ma50_dratio_010_015 [12.368]
06-17 r19_ma50_dratio_010_015 [13.723]
06-16 r19_ma50_dratio_010_015 [13.159]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.235]
07-11 r20_ma75_dratio_005_007 [5.834]
07-10 r20_ma75_dratio_005_007 [5.947]
07-09 r20_ma75_dratio_007_010 [7.36]
07-08 r20_ma75_dratio_005_007 [6.802]
07-07 r20_ma75_dratio_007_010 [7.462]
07-04 r20_ma75_dratio_005_007 [6.123]
07-03 r20_ma75_dratio_007_010 [7.671]
07-02 r20_ma75_dratio_007_010 [9.781]
07-01 r20_ma75_dratio_015_020 [16.322]
06-30 r20_ma75_dratio_015_020 [16.884]
06-27 r20_ma75_dratio_010_015 [14.499]
06-26 r20_ma75_dratio_015_020 [16.117]
06-25 r20_ma75_dratio_015_020 [17.783]
06-24 r20_ma75_dratio_015_020 [19.739]
06-23 r20_ma75_dratio_015_020 [16.404]
06-20 r20_ma75_dratio_010_015 [11.996]
06-19 r20_ma75_dratio_010_015 [13.904]
06-18 r20_ma75_dratio_015_020 [15.983]
06-17 r20_ma75_dratio_015_020 [16.982]
06-16 r20_ma75_dratio_015_020 [16.108]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.102]
07-11 r21_mrstrength_00.2_00.5 [0.241]
07-10 r21_mrstrength_n001_n0.5 [-0.69]
07-09 r21_mrstrength_00.2_00.5 [0.377]
07-08 r21_mrstrength_n001_n0.5 [-0.68]
07-07 r21_mrstrength_0002_0005 [2.046]
07-04 r21_mrstrength_n002_n001 [-1.293]
07-03 r21_mrstrength_n002_n001 [-1.779]
07-02 r21_mrstrength_n005_n002 [-4.766]
07-01 r21_mrstrength_0001_0002 [1.106]
06-30 r21_mrstrength_0001_0002 [1.639]
06-27 r21_mrstrength_n005_n002 [-2.5]
06-26 r21_mrstrength_n005_n002 [-2.752]
06-25 r21_mrstrength_n002_n001 [-1.739]
06-24 r21_mrstrength_0002_0005 [2.047]
06-23 r21_mrstrength_0002_0005 [4.384]
06-20 r21_mrstrength_n002_n001 [-1.254]
06-19 r21_mrstrength_n0.5_n0.2 [-0.478]
06-18 r21_mrstrength_n002_n001 [-1.491]
06-17 r21_mrstrength_00.2_00.5 [0.461]
06-16 r21_mrstrength_n002_n001 [-1.579]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.999]
07-10 r23_gratio_n001_n0.5 [-0.847]
07-09 r23_gratio_0002_0003 [2.18]
07-08 r23_gratio_n0.5_0000 [-0.425]
07-07 r23_gratio_n0.5_0000 [-0.287]
07-04 r23_gratio_0001_0002 [1.183]
07-03 r23_gratio_n001_n0.5 [-0.79]
07-02 r23_gratio_n005_n003 [-4.401]
07-01 r23_gratio_0003_0005 [4.264]
06-30 r23_gratio_0001_0002 [1.351]
06-27 r23_gratio_0000_00.5 [0.401]
06-26 r23_gratio_0000_00.5 [0.044]
06-25 r23_gratio_0002_0003 [2.13]
06-24 r23_gratio_0001_0002 [1.884]
06-23 r23_gratio_n001_n0.5 [-0.608]
06-20 r23_gratio_n0.5_0000 [-0.276]
06-19 r23_gratio_n001_n0.5 [-0.817]
06-18 r23_gratio_n001_n0.5 [-0.632]
06-17 r23_gratio_00.5_0001 [0.912]
06-16 r23_gratio_n001_n0.5 [-0.909]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.684]
07-11 r24_volaratio_002_2.5 [2.34]
07-10 r24_volaratio_2.5_003 [2.596]
07-09 r24_volaratio_003_004 [3.079]
07-08 r24_volaratio_002_2.5 [2.218]
07-07 r24_volaratio_002_2.5 [2.461]
07-04 r24_volaratio_2.5_003 [2.731]
07-03 r24_volaratio_2.5_003 [2.567]
07-02 r24_volaratio_2.5_003 [2.657]
07-01 r24_volaratio_004_005 [4.974]
06-30 r24_volaratio_003_004 [3.735]
06-27 r24_volaratio_004_005 [4.066]
06-26 r24_volaratio_002_2.5 [2.094]
06-25 r24_volaratio_003_004 [3.984]
06-24 r24_volaratio_2.5_003 [2.633]
06-23 r24_volaratio_005_007 [6.286]
06-20 r24_volaratio_2.5_003 [2.684]
06-19 r24_volaratio_2.5_003 [2.685]
06-18 r24_volaratio_002_2.5 [2.273]
06-17 r24_volaratio_1.5_002 [1.762]
06-16 r24_volaratio_2.5_003 [2.538]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4377 etc relac 2104 2049 2102 2073 63200 -29 -1.38 11.661 -0.278
2025-07-11 15:30 4377 etc relac 2143 2094 2143 2102 56600 1 0.048 -25.033 -0.193
2025-07-10 15:30 4377 etc relac 2134 2080 2107 2101 75500 -24 -1.129 17.969 -0.439
2025-07-09 15:30 4377 etc relac 2176 2111 2156 2125 64000 15 0.711 21.673 0.334
2025-07-08 15:30 4377 etc relac 2120 2074 2110 2110 52600 -9 -0.425 -3.486 0.255
2025-07-07 15:30 4377 etc relac 2123 2072 2082 2119 54500 31 1.485 -0.729 -0.561
2025-07-04 15:30 4377 etc relac 2144 2087 2139 2088 54900 -26 -1.23 -11.021 0.063
2025-07-03 15:30 4377 etc relac 2158 2104 2134 2114 61700 -37 -1.72 -49.26 0.059
2025-07-02 15:30 4377 etc relac 2202 2145 2172 2151 121600 -121 -5.326 32.03 -0.56
2025-07-01 15:30 4377 etc relac 2385 2272 2372 2272 92100 -3 -0.132 -3.862 -1.238
2025-06-30 15:30 4377 etc relac 2305 2222 2250 2275 95800 55 2.477 29.986 0.838
2025-06-27 15:30 4377 etc relac 2278 2189 2253 2220 73700 -24 -1.07 88.01 1.43
2025-06-26 15:30 4377 etc relac 2291 2244 2270 2244 39200 -25 -1.102 -31.826 1.65
2025-06-25 15:30 4377 etc relac 2349 2259 2349 2269 57500 -31 -1.348 -32.113 0.391
2025-06-24 15:30 4377 etc relac 2300 2241 2271 2300 84700 71 3.185 -0.82 1.138
2025-06-23 15:30 4377 etc relac 2232 2100 2125 2229 85400 91 4.256 3.893 -0.128
2025-06-20 15:30 4377 etc relac 2181 2124 2164 2138 82200 -32 -1.475 23.795 -0.221
2025-06-19 15:30 4377 etc relac 2218 2160 2185 2170 66400 -33 -1.498 0 -1.02
2025-06-18 15:30 4377 etc relac 2250 2200 2202 2203 66400 -13 -0.587 15.078 0.904
2025-06-17 15:30 4377 etc relac 2252 2213 2213 2216 57700 23 1.049 4.719 0.588
2025-06-16 15:30 4377 etc relac 2222 2167 2180 2193 55100 -7 -0.318 -29.63 1.261


relastats
r2_求人情報rdate
0.704 2025-07-14
0.262 2025-07-11
0.518 2025-07-10
0.869 2025-07-09
1.032 2025-07-08
1.41 2025-07-07
-0.226 2025-07-04
-0.463 2025-07-03
-0.988 2025-07-02
-0.542 2025-07-01
1.371 2025-06-30
0.023 2025-06-27
0.087 2025-06-26
0.728 2025-06-25
1.554 2025-06-24
-0.249 2025-06-23
-0.783 2025-06-20
-0.082 2025-06-19
0.771 2025-06-18
0.519 2025-06-17
0.296 2025-06-16

相関係数4377 (-5.47%:-5.47%)
(3%:3%) 日経平均 -0.155
(6.67%:6.67%) r2_求人情報 -0.413